| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 30.07% | 130.68 | 91.39 | CoreWeave, Inc. |
| 2 | CRCL π π | 28.79% | 181.22 | 129.05 | Circle Internet Group, Inc. |
| 3 | AI π | 27.70% | 23.39 | 16.91 | C3.ai, Inc. |
| 4 | TTD | 27.14% | 71.67 | 52.22 | The Trade Desk, Inc. |
| 5 | CONL π π | 26.48% | 44.00 | 32.35 | GraniteShares 2x Long COIN Dail |
| 6 | JHX π | 23.72% | 26.35 | 20.10 | James Hardie Industries plc. |
| 7 | UAA | 22.26% | 6.42 | 4.99 | Under Armour, Inc. |
| 8 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 9 | NNOX π π | 18.43% | 4.87 | 3.97 | NANO-X IMAGING LTD |
| 10 | SNAP | 18.25% | 8.59 | 7.02 | Snap Inc. |
| 11 | CAVA | 17.57% | 81.31 | 67.02 | CAVA Group, Inc. |
| 12 | LUNR π π | 16.35% | 10.65 | 8.91 | Intuitive Machines, Inc. |
| 13 | BBAI π π | 16.20% | 6.38 | 5.35 | BigBear.ai, Inc. |
| 14 | VG π π | 14.52% | 15.07 | 12.88 | Venture Global, Inc. |
| 15 | CHYM | 13.77% | 31.45 | 27.12 | Chime Financial, Inc. |
| 16 | CMG | 13.44% | 49.12 | 42.52 | Chipotle Mexican Grill, Inc. |
| 17 | TEAM | 13.16% | 189.14 | 164.25 | Atlassian Corporation |
| 18 | TWLO | 13.03% | 117.79 | 102.44 | Twilio Inc. |
| 19 | AR | 11.99% | 35.37 | 31.13 | Antero Resources Corporation |
| 20 | SMR π | 11.70% | 40.79 | 36.02 | NuScale Power Corporation |
| 21 | QUBT π π | 11.66% | 17.24 | 15.23 | Quantum Computing Inc. |
| 22 | HIMS π | 11.59% | 51.30 | 45.35 | Hims & Hers Health, Inc. |
| 23 | CLSK π | 11.53% | 10.94 | 9.68 | CleanSpark, Inc. |
| 24 | ACHR π π | 10.75% | 10.39 | 9.27 | Archer Aviation Inc. |
| 25 | COIN π | 10.66% | 345.27 | 308.48 | Coinbase Global, Inc. |
| 26 | MSTR π | 10.47% | 392.47 | 351.36 | Strategy Inc |
| 27 | CRWD | 10.02% | 464.09 | 417.60 | CrowdStrike Holdings, Inc. |
| 28 | BAX | 10.00% | 27.22 | 24.50 | Baxter International Inc. |
| 29 | FI | 9.87% | 152.98 | 137.88 | Fiserv, Inc. |
| 30 | ONON | 9.81% | 50.09 | 45.18 | On Holding AG |
| 31 | ZIM π π | 9.78% | 16.04 | 14.47 | ZIM Integrated Shipping Service |
| 32 | SMCI π π | 9.37% | 48.95 | 44.36 | Super Micro Computer, Inc. |
| 33 | IOT π | 9.34% | 37.06 | 33.60 | Samsara Inc. |
| 34 | EXE | 8.32% | 105.02 | 96.28 | Expand Energy Corporation |
| 35 | CART | 8.16% | 46.79 | 42.97 | Maplebear Inc. |
| 36 | ZS | 7.92% | 290.71 | 267.68 | Zscaler, Inc. |
| 37 | LI | 7.91% | 26.77 | 24.65 | Li Auto Inc. |
| 38 | DT | 7.81% | 52.18 | 48.11 | Dynatrace, Inc. |
| 39 | BITX π | 7.59% | 59.08 | 54.60 | 2x Bitcoin Strategy ETF |
| 40 | SNOW π | 7.57% | 210.27 | 194.35 | Snowflake Inc. |
| 41 | ACN | 7.37% | 275.74 | 255.42 | Accenture plc |
| 42 | TECK | 7.35% | 35.91 | 33.27 | Teck Resources Ltd |
| 43 | EXEL | 7.30% | 41.36 | 38.34 | Exelixis, Inc. |
| 44 | DDOG π | 7.26% | 136.20 | 126.31 | Datadog, Inc. |
| 45 | NOK π | 7.13% | 4.62 | 4.29 | Nokia Corporation Sponsored |
| 46 | QBTS π π | 6.98% | 16.61 | 15.45 | D-Wave Quantum Inc. |
| 47 | CAH | 6.83% | 158.31 | 147.49 | Cardinal Health, Inc. |
| 48 | EH | 6.60% | 17.61 | 16.45 | EHang Holdings Limited |
| 49 | YPF | 6.44% | 32.82 | 30.71 | YPF Sociedad Anonima |
| 50 | XP | 6.19% | 17.87 | 16.76 | XP Inc. |
| 51 | SBUX | 6.05% | 92.21 | 86.63 | Starbucks Corporation |
| 52 | ON | 5.92% | 54.20 | 50.99 | ON Semiconductor Corporation |
| 53 | AMC π π | 5.89% | 3.04 | 2.86 | AMC Entertainment Holdings, Inc |
| 54 | TGT | 5.68% | 101.90 | 96.11 | Target Corporation |
| 55 | CF | 5.57% | 91.74 | 86.63 | CF Industries Holdings, Inc. |
| 56 | CRM | 5.41% | 257.68 | 243.74 | Salesforce, Inc. |
| 57 | NRG | 5.35% | 154.50 | 146.23 | NRG Energy, Inc. |
| 58 | ARM π π | 5.32% | 148.15 | 140.26 | Arm Holdings plc |
| 59 | STM | 5.27% | 28.63 | 27.12 | STMicroelectronics N.V. |
| 60 | BB π π | 4.58% | 3.99 | 3.81 | BlackBerry Limited |
| 61 | MARA π | 4.32% | 16.55 | 15.84 | MARA Holdings, Inc. |
| 62 | PTEN | 4.27% | 5.92 | 5.67 | Patterson-UTI Energy, Inc. |
| 63 | EQNR | 4.23% | 25.57 | 24.49 | Equinor ASA |
| 64 | ABNB | 4.12% | 132.35 | 126.89 | Airbnb, Inc. |
| 65 | COHR | 4.06% | 95.46 | 91.58 | Coherent Corp. |
| 66 | KMX | 3.98% | 62.15 | 59.67 | CarMax Inc |
| 67 | OKTA π | 3.94% | 95.32 | 91.56 | Okta, Inc. |
| 68 | PM | 3.74% | 173.16 | 166.68 | Philip Morris International Inc |
| 69 | DOCU | 3.73% | 75.31 | 72.50 | DocuSign, Inc. |
| 70 | OWL | 3.65% | 19.38 | 18.67 | Blue Owl Capital Inc. |
| 71 | GME π π | 3.58% | 23.13 | 22.30 | GameStop Corporation |
| 72 | PBR | 3.52% | 12.53 | 12.09 | Petroleo Brasileiro S.A. Petrob |
| 73 | SERV π π | 3.43% | 10.63 | 10.27 | Serve Robotics Inc. |
| 74 | QS π π | 3.38% | 8.62 | 8.33 | QuantumScape Corporation |
| 75 | LYB π | 3.10% | 58.41 | 56.60 | LyondellBasell Industries NV |
| 76 | UPST π π | 3.08% | 71.08 | 68.89 | Upstart Holdings, Inc. |
| 77 | RBRK π π | 3.02% | 87.82 | 85.17 | Rubrik, Inc. |
| 78 | PANW | 3.02% | 189.97 | 184.23 | Palo Alto Networks, Inc. |
| 79 | ADBE | 2.97% | 365.78 | 354.91 | Adobe Inc. |
| 80 | KR | 2.90% | 71.05 | 68.99 | Kroger Company (The) |
| 81 | MSFU | 2.86% | 51.29 | 49.82 | Direxion Daily MSFT Bull 2X Sha |
| 82 | COST | 2.78% | 968.30 | 941.34 | Costco Wholesale Corporation |
| 83 | MCHP | 2.71% | 69.50 | 67.62 | Microchip Technology Incorporat |
| 84 | CNQ | 2.66% | 31.32 | 30.49 | Canadian Natural Resources Limi |
| 85 | PBR-A | 2.57% | 11.51 | 11.21 | Petroleo Brasileiro S.A. Petrob |
| 86 | PYPL | 2.48% | 71.96 | 70.18 | PayPal Holdings, Inc. |
| 87 | CCI | 2.43% | 103.92 | 101.39 | Crown Castle Inc. |
| 88 | HWM | 2.20% | 179.88 | 175.92 | Howmet Aerospace Inc. |
| 89 | TRU | 2.04% | 90.92 | 89.07 | TransUnion |
| 90 | WMT | 1.96% | 97.97 | 96.05 | Walmart Inc. |
| 91 | IONQ π π | 1.85% | 41.52 | 40.75 | IonQ, Inc. |
| 92 | HON | 1.76% | 226.55 | 222.56 | Honeywell International Inc. |
| 93 | ASX | 1.62% | 10.21 | 10.04 | ASE Technology Holding Co., Ltd |
| 94 | VRT | 1.54% | 129.93 | 127.93 | Vertiv Holdings, LLC |
| 95 | MU | 1.50% | 118.27 | 116.50 | Micron Technology, Inc. |
| 96 | DG | 1.44% | 112.11 | 110.50 | Dollar General Corporation |
| 97 | DIS | 1.19% | 119.07 | 117.65 | Walt Disney Company (The) |
| 98 | JD | 1.14% | 32.18 | 31.81 | JD.com, Inc. |
| 99 | MDB π | 0.95% | 216.40 | 214.34 | MongoDB, Inc. |
| 100 | SPOT | 0.91% | 702.90 | 696.47 | Spotify Technology S.A. |
| 101 | NTR | 0.91% | 59.09 | 58.55 | Nutrien Ltd. |
| 102 | MSFT | 0.91% | 506.65 | 502.04 | Microsoft Corporation |
| 103 | IP | 0.89% | 49.22 | 48.78 | International Paper Company |
| 104 | WBD π | 0.81% | 11.90 | 11.80 | Warner Bros. Discovery, Inc. - |
| 105 | PINS | 0.73% | 36.33 | 36.06 | Pinterest, Inc. |
| 106 | TMF | 0.67% | 37.46 | 37.21 | Direxion Daily 20-Yr Treasury B |
| 107 | ORCL π | 0.66% | 235.76 | 234.21 | Oracle Corporation |
| 108 | QXO π | 0.57% | 21.05 | 20.93 | QXO, Inc. |
| 109 | MRVL π | 0.55% | 74.67 | 74.26 | Marvell Technology, Inc. |
| 110 | ET | 0.39% | 17.66 | 17.59 | Energy Transfer LP |
| 111 | BTDR π π | 0.13% | 12.97 | 12.95 | Bitdeer Technologies Group |
| 112 | TLT | 0.01% | 86.76 | 86.75 | iShares 20+ Year Treasury Bond |
| 113 | AUR π | 0.00% | 5.82 | 5.82 | Aurora Innovation, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.