Tuesday August 26, 2025 Stocks With Highest % Below The 50 SMA 147 Days Ago

$CRWV $CRCL $AI $TTD $JHX $UAA $SQ $NNOX $SNAP $CAVA $LUNR $BBAI $VG $CHYM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 30.07% 130.68 91.39 CoreWeave, Inc.
2 CRCL πŸš€ πŸ“ˆ 28.79% 181.22 129.05 Circle Internet Group, Inc.
3 AI πŸš€ 27.70% 23.39 16.91 C3.ai, Inc.
4 TTD πŸš€ 27.14% 71.67 52.22 The Trade Desk, Inc.
5 JHX πŸš€ 23.72% 26.35 20.10 James Hardie Industries plc.
6 UAA 22.26% 6.42 4.99 Under Armour, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 NNOX πŸš€ 18.43% 4.87 3.97 NANO-X IMAGING LTD
9 SNAP 18.25% 8.59 7.02 Snap Inc.
10 CAVA 17.57% 81.31 67.02 CAVA Group, Inc.
11 LUNR πŸš€ πŸ“ˆ 16.35% 10.65 8.91 Intuitive Machines, Inc.
12 BBAI πŸš€ πŸ“ˆ 16.20% 6.38 5.35 BigBear.ai, Inc.
13 VG πŸš€ πŸ“ˆ 14.52% 15.07 12.88 Venture Global, Inc.
14 CHYM 13.77% 31.45 27.12 Chime Financial, Inc.
15 CMG 13.44% 49.12 42.52 Chipotle Mexican Grill, Inc.
16 TEAM 13.16% 189.14 164.25 Atlassian Corporation
17 TWLO 13.03% 117.79 102.44 Twilio Inc.
18 AR 11.99% 35.37 31.13 Antero Resources Corporation
19 SMR πŸ“ˆ 11.70% 40.79 36.02 NuScale Power Corporation
20 QUBT πŸš€ πŸ“ˆ 11.66% 17.24 15.23 Quantum Computing Inc.
21 HIMS πŸš€ πŸ“ˆ 11.59% 51.30 45.35 Hims & Hers Health, Inc.
22 CLSK πŸ“ˆ 11.53% 10.94 9.68 CleanSpark, Inc.
23 ACHR πŸ“ˆ 10.75% 10.39 9.27 Archer Aviation Inc.
24 COIN πŸ“ˆ 10.66% 345.27 308.48 Coinbase Global, Inc.
25 MSTR πŸ“ˆ 10.47% 392.47 351.36 Strategy Inc
26 CRWD 10.02% 464.09 417.60 CrowdStrike Holdings, Inc.
27 BAX 10.00% 27.22 24.50 Baxter International Inc.
28 FI 9.87% 152.98 137.88 Fiserv, Inc.
29 ONON 9.81% 50.09 45.18 On Holding AG
30 ZIM πŸš€ πŸ“ˆ 9.78% 16.04 14.47 ZIM Integrated Shipping Service
31 SMCI πŸš€ πŸ“ˆ 9.37% 48.95 44.36 Super Micro Computer, Inc.
32 IOT πŸš€ 9.34% 37.06 33.60 Samsara Inc.
33 EXE 8.32% 105.02 96.28 Expand Energy Corporation
34 CART 8.16% 46.79 42.97 Maplebear Inc.
35 ZS 7.92% 290.71 267.68 Zscaler, Inc.
36 LI 7.91% 26.77 24.65 Li Auto Inc.
37 DT 7.81% 52.18 48.11 Dynatrace, Inc.
38 SNOW 7.57% 210.27 194.35 Snowflake Inc.
39 ACN 7.37% 275.74 255.42 Accenture plc
40 TECK 7.35% 35.91 33.27 Teck Resources Ltd
41 EXEL 7.30% 41.36 38.34 Exelixis, Inc.
42 DDOG πŸš€ 7.26% 136.20 126.31 Datadog, Inc.
43 NOK πŸš€ 7.13% 4.62 4.29 Nokia Corporation Sponsored
44 QBTS πŸš€ πŸ“ˆ 6.98% 16.61 15.45 D-Wave Quantum Inc.
45 CAH 6.83% 158.31 147.49 Cardinal Health, Inc.
46 EH 6.60% 17.61 16.45 EHang Holdings Limited
47 YPF πŸ“ˆ 6.44% 32.82 30.71 YPF Sociedad Anonima
48 XP 6.19% 17.87 16.76 XP Inc.
49 SBUX 6.05% 92.21 86.63 Starbucks Corporation
50 ON 5.92% 54.20 50.99 ON Semiconductor Corporation
51 AMC πŸš€ πŸ“ˆ 5.89% 3.04 2.86 AMC Entertainment Holdings, Inc
52 TGT 5.68% 101.90 96.11 Target Corporation
53 CF πŸš€ 5.57% 91.74 86.63 CF Industries Holdings, Inc.
54 CRM 5.41% 257.68 243.74 Salesforce, Inc.
55 NRG 5.35% 154.50 146.23 NRG Energy, Inc.
56 ARM πŸš€ πŸ“ˆ 5.32% 148.15 140.26 Arm Holdings plc
57 STM 5.27% 28.63 27.12 STMicroelectronics N.V.
58 BB πŸš€ πŸ“ˆ 4.58% 3.99 3.81 BlackBerry Limited
59 MARA 4.32% 16.55 15.84 MARA Holdings, Inc.
60 PTEN 4.27% 5.92 5.67 Patterson-UTI Energy, Inc.
61 EQNR 4.23% 25.57 24.49 Equinor ASA
62 ABNB 4.12% 132.35 126.89 Airbnb, Inc.
63 COHR 4.06% 95.46 91.58 Coherent Corp.
64 KMX 3.98% 62.15 59.67 CarMax Inc
65 OKTA πŸš€ 3.94% 95.32 91.56 Okta, Inc.
66 PM 3.74% 173.16 166.68 Philip Morris International Inc
67 DOCU 3.73% 75.31 72.50 DocuSign, Inc.
68 OWL 3.65% 19.38 18.67 Blue Owl Capital Inc.
69 GME πŸš€ πŸ“ˆ 3.58% 23.13 22.30 GameStop Corporation
70 PBR 3.52% 12.53 12.09 Petroleo Brasileiro S.A. Petrob
71 SERV πŸš€ πŸ“ˆ 3.43% 10.63 10.27 Serve Robotics Inc.
72 QS πŸš€ πŸ“ˆ 3.38% 8.62 8.33 QuantumScape Corporation
73 LYB πŸš€ 3.10% 58.41 56.60 LyondellBasell Industries NV
74 UPST πŸ“ˆ 3.08% 71.08 68.89 Upstart Holdings, Inc.
75 RBRK πŸš€ πŸ“ˆ 3.02% 87.82 85.17 Rubrik, Inc.
76 PANW 3.02% 189.97 184.23 Palo Alto Networks, Inc.
77 ADBE 2.97% 365.78 354.91 Adobe Inc.
78 KR 2.90% 71.05 68.99 Kroger Company (The)
79 COST 2.78% 968.30 941.34 Costco Wholesale Corporation
80 MCHP πŸ“ˆ 2.71% 69.50 67.62 Microchip Technology Incorporat
81 CNQ 2.66% 31.32 30.49 Canadian Natural Resources Limi
82 PBR-A 2.57% 11.51 11.21 Petroleo Brasileiro S.A. Petrob
83 PYPL 2.48% 71.96 70.18 PayPal Holdings, Inc.
84 CCI 2.43% 103.92 101.39 Crown Castle Inc.
85 HWM 2.20% 179.88 175.92 Howmet Aerospace Inc.
86 TRU 2.04% 90.92 89.07 TransUnion
87 WMT 1.96% 97.97 96.05 Walmart Inc.
88 IONQ πŸš€ πŸ“ˆ 1.85% 41.52 40.75 IonQ, Inc.
89 HON 1.76% 226.55 222.56 Honeywell International Inc.
90 ASX 1.62% 10.21 10.04 ASE Technology Holding Co., Ltd
91 VRT πŸš€ πŸ“ˆ 1.54% 129.93 127.93 Vertiv Holdings, LLC
92 MU πŸ“ˆ 1.50% 118.27 116.50 Micron Technology, Inc.
93 DG 1.44% 112.11 110.50 Dollar General Corporation
94 DIS 1.19% 119.07 117.65 Walt Disney Company (The)
95 JD 1.14% 32.18 31.81 JD.com, Inc.
96 MDB πŸš€ 0.95% 216.40 214.34 MongoDB, Inc.
97 SPOT πŸš€ 0.91% 702.90 696.47 Spotify Technology S.A.
98 NTR 0.91% 59.09 58.55 Nutrien Ltd.
99 MSFT 0.91% 506.65 502.04 Microsoft Corporation
100 IP 0.89% 49.22 48.78 International Paper Company
101 WBD πŸ“ˆ 0.81% 11.90 11.80 Warner Bros. Discovery, Inc. -
102 PINS πŸš€ 0.73% 36.33 36.06 Pinterest, Inc.
103 ORCL πŸš€ 0.66% 235.76 234.21 Oracle Corporation
104 QXO πŸ“ˆ 0.57% 21.05 20.93 QXO, Inc.
105 MRVL 0.55% 74.67 74.26 Marvell Technology, Inc.
106 ET 0.39% 17.66 17.59 Energy Transfer LP
107 BTDR πŸš€ πŸ“ˆ 0.13% 12.97 12.95 Bitdeer Technologies Group
108 AUR πŸ“ˆ 0.00% 5.82 5.82 Aurora Innovation, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans