Wednesday September 3, 2025 Stocks With Highest % Below The 50 SMA Yesterday $CRCL $CONL $CRWV $AI $JHX $BBAI $TTD $CHYM $NNOX $SQ $LUNR $UAA $ACHR $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 31.81% 173.72 118.46
2 CONL πŸš€ 29.65% 43.99 30.95
3 CRWV πŸš€ 27.07% 123.25 89.88
4 AI πŸš€ 26.51% 22.70 16.68
5 JHX 25.04% 25.88 19.40
6 BBAI πŸš€ 24.42% 6.48 4.90
7 TTD 23.41% 70.21 53.77
8 CHYM 20.99% 30.77 24.31
9 NNOX 20.97% 4.75 3.75
10 SQ 19.67% 75.94 61.00
11 LUNR πŸš€ 19.43% 10.50 8.46
12 UAA 19.18% 6.26 5.06
13 ACHR πŸš€ 18.23% 10.26 8.39
14 CAVA 18.16% 80.53 65.91
15 SMCI πŸš€ 17.86% 48.82 40.10
16 MRVL πŸš€ 16.15% 74.31 62.31
17 MSTR 15.09% 388.94 330.26
18 SNAP 14.62% 8.49 7.25
19 CLSK 14.06% 10.98 9.44
20 ZIM πŸš€ 13.92% 15.69 13.51
21 QUBT πŸš€ 13.58% 16.84 14.55
22 QS πŸš€ 13.37% 8.98 7.78
23 CMG 13.10% 48.09 41.79
24 COIN 12.95% 347.30 302.31
25 VG 12.75% 14.58 12.72
26 JOBY 11.65% 14.76 13.04
27 BAX 11.63% 26.64 23.54
28 ON 11.27% 53.86 47.79
29 UPST πŸš€ 10.96% 72.39 64.46
30 HIMS 10.90% 49.90 44.46
31 ARM πŸš€ 10.79% 147.31 131.42
32 AMC πŸš€ 10.12% 3.02 2.71
33 EXEL 9.78% 40.97 36.96
34 CRWD 9.76% 457.90 413.20
35 TWLO 9.75% 116.60 105.24
36 EH 9.50% 17.58 15.91
37 ASTS 9.34% 49.88 45.22
38 TGT 9.30% 101.82 92.35
39 ONON 9.18% 49.33 44.80
40 STM 9.15% 28.40 25.80
41 FI 8.98% 150.26 136.77
42 LI 8.74% 26.41 24.10
43 TEAM 8.73% 187.00 170.68
44 YPF 8.69% 32.36 29.55
45 SERV πŸš€ 8.53% 10.64 9.73
46 MCHP 8.49% 69.15 63.28
47 COHR 8.24% 96.42 88.47
48 BULL πŸš€ 8.19% 14.17 13.01
49 QBTS πŸš€ 7.89% 16.61 15.30
50 BITX 7.63% 59.25 54.73
51 OWL 7.45% 19.35 17.91
52 DLTR 7.33% 110.10 102.03
53 AR 7.29% 34.29 31.79
54 ROBN 7.22% 60.58 56.21
55 COO 6.87% 72.09 67.14
56 SYM 6.84% 48.80 45.46
57 LYB 6.70% 58.08 54.19
58 CCI 6.45% 103.76 97.07
59 DOW 6.39% 25.56 23.93
60 HDB 6.35% 75.41 70.62
61 ACN 6.27% 271.15 254.15
62 CF 6.21% 90.38 84.77
63 EQNR 6.17% 25.26 23.70
64 ORCL πŸš€ 6.09% 237.93 223.45
65 ZS 5.92% 287.60 270.58
66 DJT πŸš€ 5.80% 18.01 16.97
67 PTEN 5.75% 5.86 5.52
68 TRU 5.61% 91.14 86.03
69 ZTO 5.46% 19.06 18.02
70 EXE 5.44% 102.66 97.08
71 PLTU πŸš€ 5.41% 79.36 75.06
72 HON 5.37% 226.14 214.00
73 STLA 5.33% 9.65 9.14
74 ABNB 5.32% 131.91 124.90
75 SOXL πŸš€ 5.29% 26.30 24.91
76 CART 5.09% 46.80 44.42
77 OKTA πŸš€ 5.02% 94.57 89.82
78 SBUX 4.92% 91.77 87.25
79 ACI 4.89% 20.30 19.31
80 TECK 4.83% 35.44 33.73
81 MARA πŸš€ 4.79% 16.69 15.89
82 PM 4.75% 171.36 163.22
83 NRG 4.56% 153.94 146.91
84 ENTG 4.48% 83.21 79.48
85 BB 4.41% 3.94 3.77
86 VRT 4.13% 131.00 125.59
87 CORZ 4.08% 14.16 13.58
88 CAH 4.01% 156.86 150.56
89 DELL 3.99% 129.17 124.02
90 KR 3.93% 70.99 68.20
91 ADBE 3.89% 362.61 348.50
92 BF-B 3.81% 29.32 28.20
93 VST 3.73% 195.41 188.12
94 DRN 3.55% 9.63 9.29
95 YUMC 3.44% 45.98 44.40
96 IOT 3.39% 36.76 35.51
97 NOK πŸš€ 3.35% 4.53 4.38
98 AUR 3.32% 5.85 5.66
99 NTR 3.27% 58.70 56.78
100 DDOG 3.25% 137.06 132.60
101 ILMN 3.12% 99.17 96.07
102 HWM 3.11% 180.09 174.49
103 PYPL 3.10% 71.87 69.64
104 NVDL πŸš€ 3.08% 82.10 79.57
105 RCAT πŸš€ 2.98% 8.83 8.57
106 DT 2.88% 51.73 50.24
107 IP 2.68% 49.50 48.17
108 TAL πŸš€ 2.63% 10.70 10.42
109 JD 2.60% 32.03 31.20
110 GEV 2.59% 592.37 577.04
111 MSFU 2.47% 51.68 50.40
112 UTSL 2.43% 39.94 38.97
113 KMX 2.33% 61.65 60.21
114 CME 2.20% 275.42 269.35
115 FDX 2.15% 230.29 225.34
116 GRAB 2.14% 5.03 4.92
117 NEE 2.13% 73.19 71.63
118 ASML 2.04% 752.14 736.82
119 IONQ πŸš€ 1.97% 41.79 40.97
120 DG 1.92% 111.84 109.69
121 KMB 1.84% 130.40 128.00
122 QXO 1.82% 20.91 20.53
123 LRCX 1.81% 99.54 97.74
124 LUV 1.72% 32.90 32.33
125 TSM 1.61% 235.17 231.39
126 KHC 1.54% 27.35 26.93
127 COST 1.52% 964.39 949.78
128 YUM 1.49% 146.73 144.55
129 HOOD 1.47% 102.32 100.82
130 NWG 1.44% 14.08 13.88
131 KNX 1.44% 44.23 43.59
132 AMDL πŸš€ 1.42% 10.69 10.54
133 DIS 1.40% 119.05 117.38
134 PBR 1.31% 12.47 12.31
135 CSCO 1.12% 68.44 67.67
136 AS 1.08% 38.36 37.94
137 KO 1.04% 69.71 68.99
138 MMM 0.93% 153.43 152.00
139 GME πŸš€ 0.90% 23.09 22.88
140 WBD πŸš€ 0.85% 12.02 11.92
141 PLTR πŸš€ 0.84% 156.22 154.90
142 AMZU 0.79% 37.88 37.58
143 MSFT 0.78% 509.30 505.35
144 APG 0.67% 34.82 34.59
145 PBR-A 0.64% 11.46 11.39
146 NVDA 0.57% 171.59 170.62
147 LYG 0.55% 4.31 4.29
148 CSGP 0.46% 88.26 87.86
149 TMF 0.42% 37.44 37.28
150 SPOT 0.41% 700.18 697.33
151 SMR 0.40% 40.58 40.42
152 ET 0.36% 17.63 17.57
153 ENPH 0.28% 37.18 37.08
154 FANG 0.27% 142.67 142.29
155 TLT 0.24% 86.78 86.57
156 NFLX 0.23% 1228.98 1226.18
157 CRM 0.17% 256.89 256.45
158 GILD 0.17% 113.18 112.99
159 RBRK 0.16% 87.86 87.72
160 HAL 0.16% 21.63 21.59
161 BBWI 0.09% 30.59 30.56
162 FLUT 0.06% 294.60 294.43
163 SWKS 0.04% 73.59 73.56
164 D 0.03% 58.94 58.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.