Wednesday September 3, 2025 Stocks With Highest % Below The 50 SMA 78 Days Ago $CRCL $CONL $CRWV $AI $JHX $BBAI $TTD $CHYM $NNOX $SQ $LUNR $UAA $ACHR $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL 🚀 📈 31.81% 173.72 118.46 Circle Internet Group, Inc.
2 CONL 🚀 📈 29.65% 43.99 30.95 GraniteShares 2x Long COIN Dail
3 CRWV 🚀 📈 27.07% 123.25 89.88 CoreWeave, Inc.
4 AI 🚀 26.51% 22.70 16.68 C3.ai, Inc.
5 JHX 🚀 25.04% 25.88 19.40 James Hardie Industries plc.
6 BBAI 🚀 📈 24.42% 6.48 4.90 BigBear.ai, Inc.
7 TTD 23.41% 70.21 53.77 The Trade Desk, Inc.
8 CHYM 20.99% 30.77 24.31 Chime Financial, Inc.
9 NNOX 🚀 📈 20.97% 4.75 3.75 NANO-X IMAGING LTD
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 LUNR 🚀 📈 19.43% 10.50 8.46 Intuitive Machines, Inc.
12 UAA 19.18% 6.26 5.06 Under Armour, Inc.
13 ACHR 🚀 📈 18.23% 10.26 8.39 Archer Aviation Inc.
14 CAVA 18.16% 80.53 65.91 CAVA Group, Inc.
15 SMCI 🚀 📈 17.86% 48.82 40.10 Super Micro Computer, Inc.
16 MRVL 🚀 16.15% 74.31 62.31 Marvell Technology, Inc.
17 MSTR 📈 15.09% 388.94 330.26 Strategy Inc
18 SNAP 14.62% 8.49 7.25 Snap Inc.
19 CLSK 📈 14.06% 10.98 9.44 CleanSpark, Inc.
20 ZIM 🚀 📈 13.92% 15.69 13.51 ZIM Integrated Shipping Service
21 QUBT 🚀 📈 13.58% 16.84 14.55 Quantum Computing Inc.
22 QS 🚀 📈 13.37% 8.98 7.78 QuantumScape Corporation
23 CMG 13.10% 48.09 41.79 Chipotle Mexican Grill, Inc.
24 COIN 📈 12.95% 347.30 302.31 Coinbase Global, Inc.
25 VG 🚀 📈 12.75% 14.58 12.72 Venture Global, Inc.
26 JOBY 📈 11.65% 14.76 13.04 Joby Aviation, Inc.
27 BAX 11.63% 26.64 23.54 Baxter International Inc.
28 ON 11.27% 53.86 47.79 ON Semiconductor Corporation
29 UPST 🚀 📈 10.96% 72.39 64.46 Upstart Holdings, Inc.
30 HIMS 📈 10.90% 49.90 44.46 Hims & Hers Health, Inc.
31 ARM 🚀 📈 10.79% 147.31 131.42 Arm Holdings plc
32 AMC 🚀 📈 10.12% 3.02 2.71 AMC Entertainment Holdings, Inc
33 EXEL 9.78% 40.97 36.96 Exelixis, Inc.
34 CRWD 9.76% 457.90 413.20 CrowdStrike Holdings, Inc.
35 TWLO 9.75% 116.60 105.24 Twilio Inc.
36 EH 9.50% 17.58 15.91 EHang Holdings Limited
37 ASTS 📈 9.34% 49.88 45.22 AST SpaceMobile, Inc.
38 TGT 9.30% 101.82 92.35 Target Corporation
39 ONON 9.18% 49.33 44.80 On Holding AG
40 STM 9.15% 28.40 25.80 STMicroelectronics N.V.
41 FI 8.98% 150.26 136.77 Fiserv, Inc.
42 LI 8.74% 26.41 24.10 Li Auto Inc.
43 TEAM 8.73% 187.00 170.68 Atlassian Corporation
44 YPF 8.69% 32.36 29.55 YPF Sociedad Anonima
45 SERV 🚀 📈 8.53% 10.64 9.73 Serve Robotics Inc.
46 MCHP 8.49% 69.15 63.28 Microchip Technology Incorporat
47 COHR 8.24% 96.42 88.47 Coherent Corp.
48 QBTS 🚀 📈 7.89% 16.61 15.30 D-Wave Quantum Inc.
49 BITX 📈 7.63% 59.25 54.73 2x Bitcoin Strategy ETF
50 OWL 7.45% 19.35 17.91 Blue Owl Capital Inc.
51 DLTR 7.33% 110.10 102.03 Dollar Tree, Inc.
52 AR 7.29% 34.29 31.79 Antero Resources Corporation
53 ROBN 🚀 📈 7.22% 60.58 56.21 T-Rex 2X Long HOOD Daily Target
54 COO 6.87% 72.09 67.14 The Cooper Companies, Inc.
55 SYM 🚀 📈 6.84% 48.80 45.46 Symbotic Inc.
56 LYB 🚀 6.70% 58.08 54.19 LyondellBasell Industries NV
57 CCI 6.45% 103.76 97.07 Crown Castle Inc.
58 ACN 6.27% 271.15 254.15 Accenture plc
59 CF 6.21% 90.38 84.77 CF Industries Holdings, Inc.
60 EQNR 6.17% 25.26 23.70 Equinor ASA
61 ORCL 🚀 6.09% 237.93 223.45 Oracle Corporation
62 ZS 5.92% 287.60 270.58 Zscaler, Inc.
63 DJT 🚀 📈 5.80% 18.01 16.97 Trump Media & Technology Group
64 PTEN 5.75% 5.86 5.52 Patterson-UTI Energy, Inc.
65 TRU 5.61% 91.14 86.03 TransUnion
66 ZTO 5.46% 19.06 18.02 ZTO Express (Cayman) Inc.
67 EXE 5.44% 102.66 97.08 Expand Energy Corporation
68 PLTU 🚀 📈 5.41% 79.36 75.06 Direxion Daily PLTR Bull 2X Sha
69 HON 5.37% 226.14 214.00 Honeywell International Inc.
70 STLA 5.33% 9.65 9.14 Stellantis N.V.
71 ABNB 5.32% 131.91 124.90 Airbnb, Inc.
72 SOXL 🚀 📈 5.29% 26.30 24.91 Direxion Daily Semiconductor Bu
73 CART 5.09% 46.80 44.42 Maplebear Inc.
74 OKTA 🚀 5.02% 94.57 89.82 Okta, Inc.
75 SBUX 4.92% 91.77 87.25 Starbucks Corporation
76 TECK 4.83% 35.44 33.73 Teck Resources Ltd
77 MARA 🚀 4.79% 16.69 15.89 MARA Holdings, Inc.
78 PM 4.75% 171.36 163.22 Philip Morris International Inc
79 NRG 4.56% 153.94 146.91 NRG Energy, Inc.
80 ENTG 4.48% 83.21 79.48 Entegris, Inc.
81 BB 🚀 📈 4.41% 3.94 3.77 BlackBerry Limited
82 VRT 4.13% 131.00 125.59 Vertiv Holdings, LLC
83 CORZ 📈 4.08% 14.16 13.58 Core Scientific, Inc.
84 CAH 4.01% 156.86 150.56 Cardinal Health, Inc.
85 DELL 3.99% 129.17 124.02 Dell Technologies Inc.
86 KR 3.93% 70.99 68.20 Kroger Company (The)
87 ADBE 3.89% 362.61 348.50 Adobe Inc.
88 VST 📈 3.73% 195.41 188.12 Vistra Corp.
89 DRN 3.55% 9.63 9.29 Direxion Daily Real Estate Bull
90 YUMC 3.44% 45.98 44.40 Yum China Holdings, Inc.
91 IOT 🚀 3.39% 36.76 35.51 Samsara Inc.
92 NOK 🚀 3.35% 4.53 4.38 Nokia Corporation Sponsored
93 AUR 📈 3.32% 5.85 5.66 Aurora Innovation, Inc.
94 NTR 3.27% 58.70 56.78 Nutrien Ltd.
95 DDOG 🚀 3.25% 137.06 132.60 Datadog, Inc.
96 HWM 3.11% 180.09 174.49 Howmet Aerospace Inc.
97 PYPL 3.10% 71.87 69.64 PayPal Holdings, Inc.
98 NVDL 🚀 📈 3.08% 82.10 79.57 GraniteShares 2x Long NVDA Dail
99 RCAT 🚀 📈 2.98% 8.83 8.57 Red Cat Holdings, Inc.
100 DT 2.88% 51.73 50.24 Dynatrace, Inc.
101 IP 2.68% 49.50 48.17 International Paper Company
102 TAL 🚀 2.63% 10.70 10.42 TAL Education Group
103 JD 2.60% 32.03 31.20 JD.com, Inc.
104 GEV 🚀 2.59% 592.37 577.04 GE Vernova Inc.
105 MSFU 2.47% 51.68 50.40 Direxion Daily MSFT Bull 2X Sha
106 UTSL 2.43% 39.94 38.97 Direxion Daily Utilities Bull 3
107 KMX 2.33% 61.65 60.21 CarMax Inc
108 FDX 2.15% 230.29 225.34 FedEx Corporation
109 GRAB 2.14% 5.03 4.92 Grab Holdings Limited
110 NEE 2.13% 73.19 71.63 NextEra Energy, Inc.
111 ASML 2.04% 752.14 736.82 ASML Holding N.V. - New York Re
112 IONQ 🚀 📈 1.97% 41.79 40.97 IonQ, Inc.
113 DG 1.92% 111.84 109.69 Dollar General Corporation
114 QXO 📈 1.82% 20.91 20.53 QXO, Inc.
115 LRCX 1.81% 99.54 97.74 Lam Research Corporation
116 LUV 1.72% 32.90 32.33 Southwest Airlines Company
117 TSM 1.61% 235.17 231.39 Taiwan Semiconductor Manufactur
118 KHC 1.54% 27.35 26.93 The Kraft Heinz Company
119 COST 1.52% 964.39 949.78 Costco Wholesale Corporation
120 YUM 1.49% 146.73 144.55 Yum! Brands, Inc.
121 HOOD 📈 1.47% 102.32 100.82 Robinhood Markets, Inc.
122 NWG 1.44% 14.08 13.88 NatWest Group plc
123 KNX 1.44% 44.23 43.59 Knight-Swift Transportation Hol
124 AMDL 🚀 📈 1.42% 10.69 10.54 GraniteShares 2x Long AMD Daily
125 DIS 1.40% 119.05 117.38 Walt Disney Company (The)
126 PBR 1.31% 12.47 12.31 Petroleo Brasileiro S.A. Petrob
127 CSCO 1.12% 68.44 67.67 Cisco Systems, Inc.
128 AS 1.08% 38.36 37.94 Amer Sports, Inc.
129 MMM 0.93% 153.43 152.00 3M Company
130 GME 🚀 📈 0.90% 23.09 22.88 GameStop Corporation
131 WBD 🚀 0.85% 12.02 11.92 Warner Bros. Discovery, Inc. -
132 PLTR 🚀 📈 0.84% 156.22 154.90 Palantir Technologies Inc.
133 AMZU 0.79% 37.88 37.58 Direxion Daily AMZN Bull 2X Sha
134 MSFT 0.78% 509.30 505.35 Microsoft Corporation
135 APG 0.67% 34.82 34.59 APi Group Corporation
136 PBR-A 0.64% 11.46 11.39 Petroleo Brasileiro S.A. Petrob
137 NVDA 0.57% 171.59 170.62 NVIDIA Corporation
138 LYG 0.55% 4.31 4.29 Lloyds Banking Group Plc
139 CSGP 0.46% 88.26 87.86 CoStar Group, Inc.
140 TMF 0.42% 37.44 37.28 Direxion Daily 20-Yr Treasury B
141 SPOT 0.41% 700.18 697.33 Spotify Technology S.A.
142 SMR 📈 0.40% 40.58 40.42 NuScale Power Corporation
143 ET 0.36% 17.63 17.57 Energy Transfer LP
144 ENPH 0.28% 37.18 37.08 Enphase Energy, Inc.
145 FANG 0.27% 142.67 142.29 Diamondback Energy, Inc.
146 TLT 0.24% 86.78 86.57 iShares 20+ Year Treasury Bond
147 CRM 0.17% 256.89 256.45 Salesforce, Inc.
148 GILD 0.17% 113.18 112.99 Gilead Sciences, Inc.
149 RBRK 🚀 📈 0.16% 87.86 87.72 Rubrik, Inc.
150 HAL 0.16% 21.63 21.59 Halliburton Company
151 BBWI 0.09% 30.59 30.56 Bath & Body Works, Inc.
152 FLUT 0.06% 294.60 294.43 Flutter Entertainment plc
153 SWKS 0.04% 73.59 73.56 Skyworks Solutions, Inc.
154 D 0.03% 58.94 58.92 Dominion Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.