Wednesday September 3, 2025 Stocks With Highest % Below The 50 SMA 142 Days Ago

$CRCL $CRWV $AI $JHX $BBAI $TTD $CHYM $NNOX $SQ $LUNR $UAA $ACHR $CAVA $SMCI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL 🚀 📈 31.81% 173.72 118.46 Circle Internet Group, Inc.
2 CRWV 🚀 📈 27.07% 123.25 89.88 CoreWeave, Inc.
3 AI 🚀 26.51% 22.70 16.68 C3.ai, Inc.
4 JHX 🚀 25.04% 25.88 19.40 James Hardie Industries plc.
5 BBAI 🚀 📈 24.42% 6.48 4.90 BigBear.ai, Inc.
6 TTD 🚀 23.41% 70.21 53.77 The Trade Desk, Inc.
7 CHYM 20.99% 30.77 24.31 Chime Financial, Inc.
8 NNOX 🚀 20.97% 4.75 3.75 NANO-X IMAGING LTD
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 LUNR 🚀 📈 19.43% 10.50 8.46 Intuitive Machines, Inc.
11 UAA 19.18% 6.26 5.06 Under Armour, Inc.
12 ACHR 📈 18.23% 10.26 8.39 Archer Aviation Inc.
13 CAVA 18.16% 80.53 65.91 CAVA Group, Inc.
14 SMCI 🚀 📈 17.86% 48.82 40.10 Super Micro Computer, Inc.
15 MRVL 16.15% 74.31 62.31 Marvell Technology, Inc.
16 MSTR 📈 15.09% 388.94 330.26 Strategy Inc
17 SNAP 14.62% 8.49 7.25 Snap Inc.
18 CLSK 📈 14.06% 10.98 9.44 CleanSpark, Inc.
19 ZIM 🚀 📈 13.92% 15.69 13.51 ZIM Integrated Shipping Service
20 QUBT 🚀 📈 13.58% 16.84 14.55 Quantum Computing Inc.
21 QS 🚀 📈 13.37% 8.98 7.78 QuantumScape Corporation
22 CMG 13.10% 48.09 41.79 Chipotle Mexican Grill, Inc.
23 COIN 📈 12.95% 347.30 302.31 Coinbase Global, Inc.
24 VG 🚀 📈 12.75% 14.58 12.72 Venture Global, Inc.
25 JOBY 📈 11.65% 14.76 13.04 Joby Aviation, Inc.
26 BAX 11.63% 26.64 23.54 Baxter International Inc.
27 ON 11.27% 53.86 47.79 ON Semiconductor Corporation
28 UPST 📈 10.96% 72.39 64.46 Upstart Holdings, Inc.
29 HIMS 🚀 📈 10.90% 49.90 44.46 Hims & Hers Health, Inc.
30 ARM 🚀 📈 10.79% 147.31 131.42 Arm Holdings plc
31 AMC 🚀 📈 10.12% 3.02 2.71 AMC Entertainment Holdings, Inc
32 EXEL 9.78% 40.97 36.96 Exelixis, Inc.
33 CRWD 9.76% 457.90 413.20 CrowdStrike Holdings, Inc.
34 TWLO 9.75% 116.60 105.24 Twilio Inc.
35 EH 9.50% 17.58 15.91 EHang Holdings Limited
36 ASTS 📈 9.34% 49.88 45.22 AST SpaceMobile, Inc.
37 TGT 9.30% 101.82 92.35 Target Corporation
38 ONON 9.18% 49.33 44.80 On Holding AG
39 STM 9.15% 28.40 25.80 STMicroelectronics N.V.
40 FI 8.98% 150.26 136.77 Fiserv, Inc.
41 LI 8.74% 26.41 24.10 Li Auto Inc.
42 TEAM 8.73% 187.00 170.68 Atlassian Corporation
43 YPF 📈 8.69% 32.36 29.55 YPF Sociedad Anonima
44 SERV 🚀 📈 8.53% 10.64 9.73 Serve Robotics Inc.
45 MCHP 📈 8.49% 69.15 63.28 Microchip Technology Incorporat
46 COHR 8.24% 96.42 88.47 Coherent Corp.
47 QBTS 🚀 📈 7.89% 16.61 15.30 D-Wave Quantum Inc.
48 OWL 7.45% 19.35 17.91 Blue Owl Capital Inc.
49 DLTR 7.33% 110.10 102.03 Dollar Tree, Inc.
50 AR 7.29% 34.29 31.79 Antero Resources Corporation
51 COO 6.87% 72.09 67.14 The Cooper Companies, Inc.
52 SYM 🚀 📈 6.84% 48.80 45.46 Symbotic Inc.
53 LYB 🚀 6.70% 58.08 54.19 LyondellBasell Industries NV
54 CCI 6.45% 103.76 97.07 Crown Castle Inc.
55 ACN 6.27% 271.15 254.15 Accenture plc
56 CF 🚀 6.21% 90.38 84.77 CF Industries Holdings, Inc.
57 EQNR 6.17% 25.26 23.70 Equinor ASA
58 ORCL 🚀 6.09% 237.93 223.45 Oracle Corporation
59 ZS 5.92% 287.60 270.58 Zscaler, Inc.
60 DJT 🚀 📈 5.80% 18.01 16.97 Trump Media & Technology Group
61 PTEN 5.75% 5.86 5.52 Patterson-UTI Energy, Inc.
62 TRU 5.61% 91.14 86.03 TransUnion
63 ZTO 5.46% 19.06 18.02 ZTO Express (Cayman) Inc.
64 EXE 5.44% 102.66 97.08 Expand Energy Corporation
65 HON 5.37% 226.14 214.00 Honeywell International Inc.
66 STLA 5.33% 9.65 9.14 Stellantis N.V.
67 ABNB 5.32% 131.91 124.90 Airbnb, Inc.
68 CART 5.09% 46.80 44.42 Maplebear Inc.
69 OKTA 🚀 5.02% 94.57 89.82 Okta, Inc.
70 SBUX 4.92% 91.77 87.25 Starbucks Corporation
71 TECK 4.83% 35.44 33.73 Teck Resources Ltd
72 MARA 4.79% 16.69 15.89 MARA Holdings, Inc.
73 PM 4.75% 171.36 163.22 Philip Morris International Inc
74 NRG 4.56% 153.94 146.91 NRG Energy, Inc.
75 ENTG 4.48% 83.21 79.48 Entegris, Inc.
76 BB 🚀 📈 4.41% 3.94 3.77 BlackBerry Limited
77 VRT 🚀 📈 4.13% 131.00 125.59 Vertiv Holdings, LLC
78 CORZ 📈 4.08% 14.16 13.58 Core Scientific, Inc.
79 CAH 4.01% 156.86 150.56 Cardinal Health, Inc.
80 DELL 🚀 3.99% 129.17 124.02 Dell Technologies Inc.
81 KR 3.93% 70.99 68.20 Kroger Company (The)
82 ADBE 3.89% 362.61 348.50 Adobe Inc.
83 VST 📈 3.73% 195.41 188.12 Vistra Corp.
84 YUMC 3.44% 45.98 44.40 Yum China Holdings, Inc.
85 IOT 🚀 3.39% 36.76 35.51 Samsara Inc.
86 NOK 🚀 3.35% 4.53 4.38 Nokia Corporation Sponsored
87 AUR 📈 3.32% 5.85 5.66 Aurora Innovation, Inc.
88 NTR 3.27% 58.70 56.78 Nutrien Ltd.
89 DDOG 🚀 3.25% 137.06 132.60 Datadog, Inc.
90 HWM 3.11% 180.09 174.49 Howmet Aerospace Inc.
91 PYPL 3.10% 71.87 69.64 PayPal Holdings, Inc.
92 RCAT 🚀 📈 2.98% 8.83 8.57 Red Cat Holdings, Inc.
93 DT 2.88% 51.73 50.24 Dynatrace, Inc.
94 IP 2.68% 49.50 48.17 International Paper Company
95 TAL 2.63% 10.70 10.42 TAL Education Group
96 JD 2.60% 32.03 31.20 JD.com, Inc.
97 GEV 🚀 2.59% 592.37 577.04 GE Vernova Inc.
98 KMX 2.33% 61.65 60.21 CarMax Inc
99 FDX 2.15% 230.29 225.34 FedEx Corporation
100 GRAB 2.14% 5.03 4.92 Grab Holdings Limited
101 NEE 2.13% 73.19 71.63 NextEra Energy, Inc.
102 ASML 2.04% 752.14 736.82 ASML Holding N.V. - New York Re
103 IONQ 🚀 📈 1.97% 41.79 40.97 IonQ, Inc.
104 DG 1.92% 111.84 109.69 Dollar General Corporation
105 QXO 📈 1.82% 20.91 20.53 QXO, Inc.
106 LRCX 1.81% 99.54 97.74 Lam Research Corporation
107 LUV 🚀 1.72% 32.90 32.33 Southwest Airlines Company
108 TSM 1.61% 235.17 231.39 Taiwan Semiconductor Manufactur
109 KHC 1.54% 27.35 26.93 The Kraft Heinz Company
110 COST 1.52% 964.39 949.78 Costco Wholesale Corporation
111 YUM 1.49% 146.73 144.55 Yum! Brands, Inc.
112 HOOD 📈 1.47% 102.32 100.82 Robinhood Markets, Inc.
113 NWG 1.44% 14.08 13.88 NatWest Group plc
114 KNX 1.44% 44.23 43.59 Knight-Swift Transportation Hol
115 DIS 1.40% 119.05 117.38 Walt Disney Company (The)
116 PBR 1.31% 12.47 12.31 Petroleo Brasileiro S.A. Petrob
117 CSCO 1.12% 68.44 67.67 Cisco Systems, Inc.
118 AS 1.08% 38.36 37.94 Amer Sports, Inc.
119 MMM 0.93% 153.43 152.00 3M Company
120 GME 🚀 📈 0.90% 23.09 22.88 GameStop Corporation
121 WBD 📈 0.85% 12.02 11.92 Warner Bros. Discovery, Inc. -
122 PLTR 📈 0.84% 156.22 154.90 Palantir Technologies Inc.
123 MSFT 0.78% 509.30 505.35 Microsoft Corporation
124 APG 0.67% 34.82 34.59 APi Group Corporation
125 PBR-A 0.64% 11.46 11.39 Petroleo Brasileiro S.A. Petrob
126 NVDA 0.57% 171.59 170.62 NVIDIA Corporation
127 LYG 0.55% 4.31 4.29 Lloyds Banking Group Plc
128 CSGP 0.46% 88.26 87.86 CoStar Group, Inc.
129 SPOT 🚀 0.41% 700.18 697.33 Spotify Technology S.A.
130 SMR 📈 0.40% 40.58 40.42 NuScale Power Corporation
131 ET 0.36% 17.63 17.57 Energy Transfer LP
132 ENPH 🚀 0.28% 37.18 37.08 Enphase Energy, Inc.
133 FANG 0.27% 142.67 142.29 Diamondback Energy, Inc.
134 CRM 0.17% 256.89 256.45 Salesforce, Inc.
135 GILD 0.17% 113.18 112.99 Gilead Sciences, Inc.
136 RBRK 🚀 📈 0.16% 87.86 87.72 Rubrik, Inc.
137 HAL 0.16% 21.63 21.59 Halliburton Company
138 BBWI 0.09% 30.59 30.56 Bath & Body Works, Inc.
139 FLUT 0.06% 294.60 294.43 Flutter Entertainment plc
140 SWKS 0.04% 73.59 73.56 Skyworks Solutions, Inc.
141 D 0.03% 58.94 58.92 Dominion Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Above 10 SMA Most Days In A Row
MACD Bullish Crossover
Bullish RSI Divergence
Bollinger Band Squeeze
Highest Up Volume In A Single Day