| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 31.54% | 171.62 | 117.49 | Circle Internet Group, Inc. |
| 2 | AI π | 31.36% | 22.52 | 15.46 | C3.ai, Inc. |
| 3 | CRWV π π | 28.03% | 121.55 | 87.48 | CoreWeave, Inc. |
| 4 | CONL π π | 27.19% | 43.73 | 31.84 | GraniteShares 2x Long COIN Dail |
| 5 | TTD | 25.63% | 69.81 | 51.92 | The Trade Desk, Inc. |
| 6 | JHX π | 24.21% | 25.78 | 19.54 | James Hardie Industries plc. |
| 7 | BBAI π π | 23.89% | 6.48 | 4.93 | BigBear.ai, Inc. |
| 8 | NNOX π π | 21.11% | 4.72 | 3.72 | NANO-X IMAGING LTD |
| 9 | CHYM | 19.69% | 30.68 | 24.64 | Chime Financial, Inc. |
| 10 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 11 | LUNR π π | 19.51% | 10.46 | 8.42 | Intuitive Machines, Inc. |
| 12 | CAVA | 17.93% | 80.37 | 65.96 | CAVA Group, Inc. |
| 13 | ACHR π π | 17.28% | 10.22 | 8.45 | Archer Aviation Inc. |
| 14 | CLSK π | 17.19% | 10.96 | 9.08 | CleanSpark, Inc. |
| 15 | SMCI π π | 16.56% | 48.78 | 40.70 | Super Micro Computer, Inc. |
| 16 | SNAP | 16.26% | 8.47 | 7.09 | Snap Inc. |
| 17 | ASTS π | 15.70% | 49.65 | 41.86 | AST SpaceMobile, Inc. |
| 18 | MSTR π | 15.56% | 387.95 | 327.59 | Strategy Inc |
| 19 | UAA | 15.55% | 6.23 | 5.26 | Under Armour, Inc. |
| 20 | QS π π | 15.45% | 9.05 | 7.65 | QuantumScape Corporation |
| 21 | ZIM π π | 14.82% | 15.65 | 13.33 | ZIM Integrated Shipping Service |
| 22 | MRVL π | 13.48% | 74.09 | 64.10 | Marvell Technology, Inc. |
| 23 | CMG | 13.41% | 47.82 | 41.41 | Chipotle Mexican Grill, Inc. |
| 24 | QUBT π π | 12.04% | 16.78 | 14.76 | Quantum Computing Inc. |
| 25 | BITX π | 11.76% | 59.24 | 52.27 | 2x Bitcoin Strategy ETF |
| 26 | JOBY π | 11.75% | 14.84 | 13.10 | Joby Aviation, Inc. |
| 27 | COIN π | 11.47% | 346.54 | 306.80 | Coinbase Global, Inc. |
| 28 | VG π π | 11.25% | 14.50 | 12.87 | Venture Global, Inc. |
| 29 | BAX | 11.01% | 26.50 | 23.58 | Baxter International Inc. |
| 30 | SMR π | 10.90% | 40.44 | 36.03 | NuScale Power Corporation |
| 31 | ON | 10.57% | 53.74 | 48.06 | ON Semiconductor Corporation |
| 32 | TEAM | 9.80% | 186.35 | 168.08 | Atlassian Corporation |
| 33 | CRWD | 9.64% | 456.44 | 412.46 | CrowdStrike Holdings, Inc. |
| 34 | AMC π π | 9.62% | 3.01 | 2.72 | AMC Entertainment Holdings, Inc |
| 35 | MARA π | 9.49% | 16.69 | 15.11 | MARA Holdings, Inc. |
| 36 | UPST π π | 9.03% | 72.41 | 65.87 | Upstart Holdings, Inc. |
| 37 | DLTR | 8.97% | 110.13 | 100.25 | Dollar Tree, Inc. |
| 38 | FI | 8.93% | 149.53 | 136.18 | Fiserv, Inc. |
| 39 | LI | 8.88% | 26.32 | 23.98 | Li Auto Inc. |
| 40 | TGT | 8.86% | 101.72 | 92.71 | Target Corporation |
| 41 | TWLO | 8.82% | 116.29 | 106.03 | Twilio Inc. |
| 42 | BTDR π π | 8.76% | 13.16 | 12.01 | Bitdeer Technologies Group |
| 43 | EH | 8.38% | 17.57 | 16.10 | EHang Holdings Limited |
| 44 | EXEL | 8.38% | 40.80 | 37.38 | Exelixis, Inc. |
| 45 | QBTS π π | 7.99% | 16.62 | 15.29 | D-Wave Quantum Inc. |
| 46 | CCI | 7.86% | 103.61 | 95.46 | Crown Castle Inc. |
| 47 | SYM π π | 7.82% | 49.06 | 45.22 | Symbotic Inc. |
| 48 | ARM π π | 7.77% | 146.89 | 135.48 | Arm Holdings plc |
| 49 | TECK | 7.24% | 35.33 | 32.77 | Teck Resources Ltd |
| 50 | DJT π π | 6.81% | 17.99 | 16.76 | Trump Media & Technology Group |
| 51 | MCHP | 6.66% | 69.03 | 64.43 | Microchip Technology Incorporat |
| 52 | CF | 6.64% | 90.17 | 84.18 | CF Industries Holdings, Inc. |
| 53 | OWL | 6.63% | 19.33 | 18.05 | Blue Owl Capital Inc. |
| 54 | STM | 6.62% | 28.32 | 26.45 | STMicroelectronics N.V. |
| 55 | ZS | 6.47% | 286.80 | 268.25 | Zscaler, Inc. |
| 56 | ONON | 6.40% | 49.20 | 46.05 | On Holding AG |
| 57 | ACN | 6.39% | 270.20 | 252.94 | Accenture plc |
| 58 | LYB π | 6.38% | 58.00 | 54.30 | LyondellBasell Industries NV |
| 59 | SERV π π | 6.37% | 10.62 | 9.94 | Serve Robotics Inc. |
| 60 | ORCL π | 6.34% | 238.09 | 223.00 | Oracle Corporation |
| 61 | STLA | 5.85% | 9.64 | 9.08 | Stellantis N.V. |
| 62 | PM | 5.70% | 170.89 | 161.15 | Philip Morris International Inc |
| 63 | COO | 5.60% | 72.04 | 68.00 | The Cooper Companies, Inc. |
| 64 | EXE | 5.37% | 102.14 | 96.66 | Expand Energy Corporation |
| 65 | LUV | 5.36% | 32.88 | 31.12 | Southwest Airlines Company |
| 66 | SBUX | 5.09% | 91.68 | 87.01 | Starbucks Corporation |
| 67 | CART | 4.98% | 46.79 | 44.46 | Maplebear Inc. |
| 68 | OKTA π | 4.93% | 94.39 | 89.74 | Okta, Inc. |
| 69 | ABNB | 4.86% | 131.78 | 125.37 | Airbnb, Inc. |
| 70 | ADBE | 4.85% | 361.85 | 344.31 | Adobe Inc. |
| 71 | CRM | 4.81% | 256.34 | 244.01 | Salesforce, Inc. |
| 72 | HON | 4.77% | 225.95 | 215.16 | Honeywell International Inc. |
| 73 | EQNR | 4.74% | 25.24 | 24.04 | Equinor ASA |
| 74 | AR | 4.73% | 34.09 | 32.48 | Antero Resources Corporation |
| 75 | ZTO | 4.62% | 19.07 | 18.19 | ZTO Express (Cayman) Inc. |
| 76 | CAH | 4.61% | 156.56 | 149.34 | Cardinal Health, Inc. |
| 77 | PYPL | 4.61% | 71.77 | 68.46 | PayPal Holdings, Inc. |
| 78 | AUR π | 4.56% | 5.86 | 5.59 | Aurora Innovation, Inc. |
| 79 | YPF | 4.55% | 32.29 | 30.82 | YPF Sociedad Anonima |
| 80 | KR | 4.28% | 70.88 | 67.84 | Kroger Company (The) |
| 81 | ENTG | 4.23% | 83.17 | 79.65 | Entegris, Inc. |
| 82 | ROBN π π | 4.15% | 60.94 | 58.41 | T-Rex 2X Long HOOD Daily Target |
| 83 | PLTU π π | 4.14% | 79.51 | 76.22 | Direxion Daily PLTR Bull 2X Sha |
| 84 | VRT | 4.09% | 131.07 | 125.70 | Vertiv Holdings, LLC |
| 85 | TAL π | 4.09% | 10.69 | 10.25 | TAL Education Group |
| 86 | CORZ π | 3.99% | 14.19 | 13.62 | Core Scientific, Inc. |
| 87 | RCAT π π | 3.96% | 8.86 | 8.51 | Red Cat Holdings, Inc. |
| 88 | DDOG π | 3.86% | 137.08 | 131.78 | Datadog, Inc. |
| 89 | NRG | 3.82% | 153.82 | 147.95 | NRG Energy, Inc. |
| 90 | HIMS π | 3.79% | 50.00 | 48.11 | Hims & Hers Health, Inc. |
| 91 | DT | 3.57% | 51.61 | 49.77 | Dynatrace, Inc. |
| 92 | BB π π | 3.39% | 3.93 | 3.80 | BlackBerry Limited |
| 93 | JD | 3.34% | 32.00 | 30.93 | JD.com, Inc. |
| 94 | NEE | 3.15% | 73.18 | 70.87 | NextEra Energy, Inc. |
| 95 | GME π π | 3.03% | 23.07 | 22.37 | GameStop Corporation |
| 96 | UTSL | 3.02% | 39.98 | 38.77 | Direxion Daily Utilities Bull 3 |
| 97 | DG | 2.95% | 111.74 | 108.44 | Dollar General Corporation |
| 98 | VST π | 2.94% | 195.48 | 189.73 | Vistra Corp. |
| 99 | NTR | 2.85% | 58.65 | 56.98 | Nutrien Ltd. |
| 100 | YUMC | 2.80% | 45.99 | 44.70 | Yum China Holdings, Inc. |
| 101 | SOXL π π | 2.60% | 26.34 | 25.65 | Direxion Daily Semiconductor Bu |
| 102 | NVDL π π | 2.48% | 82.46 | 80.42 | GraniteShares 2x Long NVDA Dail |
| 103 | IP | 2.46% | 49.53 | 48.31 | International Paper Company |
| 104 | AMDL π π | 2.41% | 10.74 | 10.48 | GraniteShares 2x Long AMD Daily |
| 105 | TRU | 2.31% | 91.13 | 89.02 | TransUnion |
| 106 | IOT π | 2.26% | 36.67 | 35.84 | Samsara Inc. |
| 107 | WBD π | 2.24% | 12.04 | 11.77 | Warner Bros. Discovery, Inc. - |
| 108 | FDX | 2.14% | 230.21 | 225.28 | FedEx Corporation |
| 109 | YUM | 2.10% | 146.75 | 143.67 | Yum! Brands, Inc. |
| 110 | DELL | 2.03% | 129.29 | 126.67 | Dell Technologies Inc. |
| 111 | MSFU | 1.82% | 51.72 | 50.78 | Direxion Daily MSFT Bull 2X Sha |
| 112 | ENPH | 1.69% | 37.15 | 36.52 | Enphase Energy, Inc. |
| 113 | DRN | 1.64% | 9.62 | 9.46 | Direxion Daily Real Estate Bull |
| 114 | EL | 1.59% | 88.87 | 87.46 | Estee Lauder Companies, Inc. (T |
| 115 | KHC | 1.50% | 27.37 | 26.96 | The Kraft Heinz Company |
| 116 | AS | 1.48% | 38.36 | 37.79 | Amer Sports, Inc. |
| 117 | RBRK π π | 1.42% | 87.79 | 86.55 | Rubrik, Inc. |
| 118 | COHR | 1.13% | 96.71 | 95.62 | Coherent Corp. |
| 119 | QXO π | 1.02% | 20.85 | 20.64 | QXO, Inc. |
| 120 | RKLB π | 0.97% | 43.41 | 42.99 | Rocket Lab Corporation |
| 121 | KMX | 0.87% | 61.48 | 60.95 | CarMax Inc |
| 122 | FLUT | 0.86% | 294.93 | 292.38 | Flutter Entertainment plc |
| 123 | COST | 0.79% | 963.47 | 955.90 | Costco Wholesale Corporation |
| 124 | PBR | 0.75% | 12.47 | 12.38 | Petroleo Brasileiro S.A. Petrob |
| 125 | CSCO | 0.65% | 68.44 | 67.99 | Cisco Systems, Inc. |
| 126 | GILD | 0.46% | 113.29 | 112.77 | Gilead Sciences, Inc. |
| 127 | PTEN | 0.41% | 5.85 | 5.83 | Patterson-UTI Energy, Inc. |
| 128 | PBR-A | 0.40% | 11.47 | 11.42 | Petroleo Brasileiro S.A. Petrob |
| 129 | UBER | 0.39% | 92.34 | 91.98 | Uber Technologies, Inc. |
| 130 | D | 0.35% | 59.00 | 58.79 | Dominion Energy, Inc. |
| 131 | HWM | 0.35% | 180.15 | 179.53 | Howmet Aerospace Inc. |
| 132 | MSFT | 0.33% | 509.66 | 507.97 | Microsoft Corporation |
| 133 | KNX | 0.26% | 44.22 | 44.11 | Knight-Swift Transportation Hol |
| 134 | NVDA | 0.24% | 172.06 | 171.66 | NVIDIA Corporation |
| 135 | PLTR π π | 0.22% | 156.48 | 156.14 | Palantir Technologies Inc. |
| 136 | DIS | 0.20% | 119.05 | 118.81 | Walt Disney Company (The) |
| 137 | NWG | 0.17% | 14.08 | 14.06 | NatWest Group plc |
| 138 | TSM | 0.11% | 235.47 | 235.21 | Taiwan Semiconductor Manufactur |
| 139 | FANG | 0.00% | 142.74 | 142.74 | Diamondback Energy, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.