Friday September 5, 2025 Stocks With Highest % Below The 50 SMA 98 Days Ago $CRCL $CONL $AI $CRWV $TTD $BBAI $JHX $NNOX $CHYM $SQ $LUNR $UAA $CAVA $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 32.59% 169.94 114.56 Circle Internet Group, Inc.
2 CONL πŸš€ πŸ“ˆ 30.31% 43.38 30.23 GraniteShares 2x Long COIN Dail
3 AI 30.15% 22.36 15.62 C3.ai, Inc.
4 CRWV πŸš€ πŸ“ˆ 25.84% 120.14 89.09 CoreWeave, Inc.
5 TTD 25.03% 69.46 52.07 The Trade Desk, Inc.
6 BBAI πŸš€ πŸ“ˆ 23.16% 6.48 4.98 BigBear.ai, Inc.
7 JHX πŸš€ 21.24% 25.67 20.22 James Hardie Industries plc.
8 NNOX πŸš€ πŸ“ˆ 21.23% 4.68 3.69 NANO-X IMAGING LTD
9 CHYM 20.30% 30.54 24.34 Chime Financial, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 LUNR πŸš€ πŸ“ˆ 18.60% 10.43 8.49 Intuitive Machines, Inc.
12 UAA 17.06% 6.20 5.14 Under Armour, Inc.
13 CAVA 16.94% 80.22 66.63 CAVA Group, Inc.
14 SMCI πŸš€ πŸ“ˆ 16.94% 48.65 40.41 Super Micro Computer, Inc.
15 ACHR πŸ“ˆ 16.56% 10.19 8.50 Archer Aviation Inc.
16 CLSK πŸ“ˆ 15.52% 10.94 9.24 CleanSpark, Inc.
17 AMDL πŸš€ πŸ“ˆ 15.32% 10.75 9.10 GraniteShares 2x Long AMD Daily
18 SMR πŸ“ˆ 14.43% 40.35 34.53 NuScale Power Corporation
19 ASTS πŸ“ˆ 14.33% 49.50 42.41 AST SpaceMobile, Inc.
20 MRVL 14.23% 73.84 63.33 Marvell Technology, Inc.
21 QS πŸš€ πŸ“ˆ 13.76% 9.09 7.84 QuantumScape Corporation
22 CMG 13.64% 47.54 41.06 Chipotle Mexican Grill, Inc.
23 ZIM πŸš€ πŸ“ˆ 13.59% 15.61 13.49 ZIM Integrated Shipping Service
24 SNAP 13.52% 8.45 7.31 Snap Inc.
25 COIN πŸ“ˆ 13.42% 345.41 299.07 Coinbase Global, Inc. - 3
26 MSTR πŸ“ˆ 13.19% 386.90 335.87 Strategy Inc
27 VG πŸš€ πŸ“ˆ 11.05% 14.44 12.84 Venture Global, Inc.
28 JOBY πŸ“ˆ 9.93% 14.94 13.46 Joby Aviation, Inc.
29 LI 9.83% 26.23 23.65 Li Auto Inc.
30 QUBT πŸš€ πŸ“ˆ 9.78% 16.75 15.11 Quantum Computing Inc.
31 FI 9.25% 148.82 135.05 Fiserv, Inc.
32 MARA 9.03% 16.70 15.19 MARA Holdings, Inc.
33 BITX πŸ“ˆ 9.02% 59.22 53.88 2x Bitcoin Strategy ETF
34 AMC πŸ“ˆ 8.49% 3.00 2.75 AMC Entertainment Holdings, Inc
35 ON 8.47% 53.65 49.10 ON Semiconductor Corporation
36 TGT 8.34% 101.65 93.17 Target Corporation
37 DLTR 8.21% 110.16 101.12 Dollar Tree, Inc.
38 CRWD 8.20% 454.91 417.63 CrowdStrike Holdings, Inc.
39 PLTU πŸš€ πŸ“ˆ 8.01% 79.61 73.23 Direxion Daily PLTR Bull 2X Sha
40 EH 7.96% 17.56 16.16 EHang Holdings Limited
41 OWL 7.85% 19.31 17.79 Blue Owl Capital Inc.
42 NVDL πŸš€ πŸ“ˆ 7.84% 82.64 76.16 GraniteShares 2x Long NVDA Dail
43 ROBN πŸš€ πŸ“ˆ 7.83% 61.24 56.44 T-Rex 2X Long HOOD Daily Target
44 UPST πŸš€ πŸ“ˆ 7.73% 72.50 66.90 Upstart Holdings, Inc.
45 QBTS πŸš€ πŸ“ˆ 7.64% 16.64 15.37 D-Wave Quantum Inc.
46 BAX 7.41% 26.37 24.42 Baxter International Inc.
47 ONON 7.26% 49.08 45.52 On Holding AG
48 TEAM 7.21% 185.83 172.43 Atlassian Corporation
49 DJT πŸš€ πŸ“ˆ 7.15% 17.96 16.68 Trump Media & Technology Group
50 CCI 7.10% 103.49 96.15 Crown Castle Inc.
51 EXEL 6.90% 40.69 37.88 Exelixis, Inc.
52 MSFU 6.73% 51.71 48.23 Direxion Daily MSFT Bull 2X Sha
53 SBUX 6.70% 91.57 85.43 Starbucks Corporation
54 BTDR πŸš€ πŸ“ˆ 6.41% 13.20 12.35 Bitdeer Technologies Group
55 TWLO 6.37% 116.07 108.67 Twilio Inc.
56 AMD 6.18% 161.10 151.14 Advanced Micro Devices, Inc.
57 CF 6.17% 90.03 84.48 CF Industries Holdings, Inc.
58 EXE 6.06% 101.67 95.51 Expand Energy Corporation
59 ABNB 5.96% 131.66 123.81 Airbnb, Inc.
60 SERV πŸš€ πŸ“ˆ 5.77% 10.61 10.00 Serve Robotics Inc.
61 STLA 5.70% 9.63 9.08 Stellantis N.V.
62 ARM πŸš€ 5.69% 146.51 138.17 Arm Holdings plc
63 EQNR 5.56% 25.21 23.81 Equinor ASA
64 COO 5.44% 72.01 68.09 The Cooper Companies, Inc.
65 VRT 5.43% 131.11 124.00 Vertiv Holdings, LLC
66 ACN 5.37% 269.41 254.95 Accenture plc
67 PM 5.27% 170.53 161.55 Philip Morris International Inc
68 HON 5.11% 225.80 214.25 Honeywell International Inc.
69 TAL πŸš€ 5.01% 10.67 10.14 TAL Education Group
70 STM 4.96% 28.26 26.86 STMicroelectronics N.V.
71 LYB πŸš€ 4.96% 57.95 55.08 LyondellBasell Industries NV
72 PYPL 4.76% 71.67 68.26 PayPal Holdings, Inc.
73 AS 4.65% 38.34 36.56 Amer Sports, Inc.
74 LUV 4.54% 32.88 31.39 Southwest Airlines Company
75 YPF 4.39% 32.25 30.83 YPF Sociedad Anonima
76 MCHP 4.35% 68.92 65.92 Microchip Technology Incorporat
77 CAH 4.30% 156.28 149.56 Cardinal Health, Inc.
78 KR 4.29% 70.79 67.75 Kroger Company (The)
79 CORZ πŸ“ˆ 4.16% 14.21 13.62 Core Scientific, Inc.
80 RCAT πŸš€ πŸ“ˆ 4.16% 8.89 8.52 Red Cat Holdings, Inc.
81 ZS 4.14% 286.04 274.20 Zscaler, Inc.
82 BBWI 4.09% 30.66 29.41 Bath & Body Works, Inc.
83 UTSL 3.96% 40.03 38.45 Direxion Daily Utilities Bull 3
84 NRG 3.94% 153.71 147.66 NRG Energy, Inc.
85 ZTO 3.89% 19.08 18.34 ZTO Express (Cayman) Inc.
86 VST 3.84% 195.52 188.00 Vistra Corp.
87 AR 3.84% 33.92 32.62 Antero Resources Corporation
88 NTR 3.71% 58.61 56.43 Nutrien Ltd.
89 DELL 3.51% 129.38 124.83 Dell Technologies Inc.
90 HIMS πŸ“ˆ 3.46% 50.14 48.41 Hims & Hers Health, Inc.
91 ADBE 3.35% 361.08 348.97 Adobe Inc.
92 CART 3.29% 46.83 45.29 Maplebear Inc.
93 SCHW 3.16% 95.05 92.05 Charles Schwab Corporation (The
94 NEE 3.13% 73.19 70.90 NextEra Energy, Inc.
95 PTEN 3.11% 5.85 5.67 Patterson-UTI Energy, Inc.
96 NVDA 3.08% 172.32 167.02 NVIDIA Corporation
97 OKTA πŸš€ 2.95% 94.26 91.48 Okta, Inc.
98 DT 2.95% 51.52 50.00 Dynatrace, Inc.
99 MSFT 2.89% 509.71 495.00 Microsoft Corporation
100 IBKR 2.86% 61.93 60.16 Interactive Brokers Group, Inc.
101 FANG 2.83% 142.75 138.71 Diamondback Energy, Inc.
102 TECK 2.66% 35.25 34.31 Teck Resources Ltd
103 KNX 2.48% 44.21 43.11 Knight-Swift Transportation Hol
104 CNQ 2.45% 31.12 30.36 Canadian Natural Resources Limi
105 ORCL πŸš€ 2.40% 238.53 232.80 Oracle Corporation
106 AUR πŸ“ˆ 2.32% 5.87 5.73 Aurora Innovation, Inc.
107 YUMC 2.32% 46.00 44.93 Yum China Holdings, Inc.
108 NWG 2.29% 14.08 13.76 NatWest Group plc
109 GEV πŸš€ 2.29% 595.72 582.08 GE Vernova Inc.
110 PLTR πŸš€ πŸ“ˆ 2.28% 156.68 153.11 Palantir Technologies Inc.
111 CSCO 2.21% 68.41 66.90 Cisco Systems, Inc.
112 SYM πŸš€ πŸ“ˆ 2.18% 49.33 48.25 Symbotic Inc.
113 DG 2.14% 111.67 109.28 Dollar General Corporation
114 PBR 2.10% 12.47 12.21 Petroleo Brasileiro S.A. Petrob
115 CRM 2.05% 256.00 250.76 Salesforce, Inc.
116 GME πŸš€ πŸ“ˆ 1.91% 23.05 22.61 GameStop Corporation
117 WFC 1.83% 80.43 78.96 Wells Fargo & Company
118 HOOD πŸ“ˆ 1.81% 103.11 101.25 Robinhood Markets, Inc.
119 IP 1.79% 49.58 48.69 International Paper Company
120 EOG 1.73% 120.01 117.93 EOG Resources, Inc.
121 JD 1.63% 31.97 31.45 JD.com, Inc.
122 NKE πŸš€ 1.55% 75.07 73.91 Nike, Inc.
123 UBER 1.47% 92.35 90.99 Uber Technologies, Inc.
124 D 1.47% 59.06 58.19 Dominion Energy, Inc.
125 PBR-A 1.45% 11.47 11.30 Petroleo Brasileiro S.A. Petrob
126 YUM 1.45% 146.70 144.58 Yum! Brands, Inc.
127 V 1.44% 348.24 343.22 Visa Inc.
128 ENTG 1.43% 83.17 81.98 Entegris, Inc.
129 ET 1.35% 17.63 17.39 Energy Transfer LP
130 TRU 1.25% 91.16 90.02 TransUnion
131 FDX 1.13% 230.32 227.72 FedEx Corporation
132 HWM 1.11% 180.20 178.20 Howmet Aerospace Inc.
133 KMX 1.06% 61.35 60.70 CarMax Inc
134 XOM 0.97% 110.30 109.23 Exxon Mobil Corporation
135 DIS 0.93% 119.02 117.91 Walt Disney Company (The)
136 MGM 0.86% 37.00 36.68 MGM Resorts International
137 BB πŸš€ πŸ“ˆ 0.85% 3.91 3.88 BlackBerry Limited
138 DDOG πŸš€ 0.81% 137.19 136.08 Datadog, Inc.
139 KHC 0.40% 27.40 27.29 The Kraft Heinz Company
140 IONQ πŸš€ πŸ“ˆ 0.22% 41.89 41.80 IonQ, Inc.
141 FLUT 0.07% 295.47 295.28 Flutter Entertainment plc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.