| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 32.59% | 169.94 | 114.56 | Circle Internet Group, Inc. |
| 2 | CONL π π | 30.31% | 43.38 | 30.23 | GraniteShares 2x Long COIN Dail |
| 3 | AI | 30.15% | 22.36 | 15.62 | C3.ai, Inc. |
| 4 | CRWV π π | 25.84% | 120.14 | 89.09 | CoreWeave, Inc. |
| 5 | TTD | 25.03% | 69.46 | 52.07 | The Trade Desk, Inc. |
| 6 | BBAI π π | 23.16% | 6.48 | 4.98 | BigBear.ai, Inc. |
| 7 | JHX π | 21.24% | 25.67 | 20.22 | James Hardie Industries plc. |
| 8 | NNOX π π | 21.23% | 4.68 | 3.69 | NANO-X IMAGING LTD |
| 9 | CHYM | 20.30% | 30.54 | 24.34 | Chime Financial, Inc. |
| 10 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 11 | LUNR π π | 18.60% | 10.43 | 8.49 | Intuitive Machines, Inc. |
| 12 | UAA | 17.06% | 6.20 | 5.14 | Under Armour, Inc. |
| 13 | CAVA | 16.94% | 80.22 | 66.63 | CAVA Group, Inc. |
| 14 | SMCI π π | 16.94% | 48.65 | 40.41 | Super Micro Computer, Inc. |
| 15 | ACHR π | 16.56% | 10.19 | 8.50 | Archer Aviation Inc. |
| 16 | CLSK π | 15.52% | 10.94 | 9.24 | CleanSpark, Inc. |
| 17 | AMDL π π | 15.32% | 10.75 | 9.10 | GraniteShares 2x Long AMD Daily |
| 18 | SMR π | 14.43% | 40.35 | 34.53 | NuScale Power Corporation |
| 19 | ASTS π | 14.33% | 49.50 | 42.41 | AST SpaceMobile, Inc. |
| 20 | MRVL | 14.23% | 73.84 | 63.33 | Marvell Technology, Inc. |
| 21 | QS π π | 13.76% | 9.09 | 7.84 | QuantumScape Corporation |
| 22 | CMG | 13.64% | 47.54 | 41.06 | Chipotle Mexican Grill, Inc. |
| 23 | ZIM π π | 13.59% | 15.61 | 13.49 | ZIM Integrated Shipping Service |
| 24 | SNAP | 13.52% | 8.45 | 7.31 | Snap Inc. |
| 25 | COIN π | 13.42% | 345.41 | 299.07 | Coinbase Global, Inc. - 3 |
| 26 | MSTR π | 13.19% | 386.90 | 335.87 | Strategy Inc |
| 27 | VG π π | 11.05% | 14.44 | 12.84 | Venture Global, Inc. |
| 28 | JOBY π | 9.93% | 14.94 | 13.46 | Joby Aviation, Inc. |
| 29 | LI | 9.83% | 26.23 | 23.65 | Li Auto Inc. |
| 30 | QUBT π π | 9.78% | 16.75 | 15.11 | Quantum Computing Inc. |
| 31 | FI | 9.25% | 148.82 | 135.05 | Fiserv, Inc. |
| 32 | MARA | 9.03% | 16.70 | 15.19 | MARA Holdings, Inc. |
| 33 | BITX π | 9.02% | 59.22 | 53.88 | 2x Bitcoin Strategy ETF |
| 34 | AMC π | 8.49% | 3.00 | 2.75 | AMC Entertainment Holdings, Inc |
| 35 | ON | 8.47% | 53.65 | 49.10 | ON Semiconductor Corporation |
| 36 | TGT | 8.34% | 101.65 | 93.17 | Target Corporation |
| 37 | DLTR | 8.21% | 110.16 | 101.12 | Dollar Tree, Inc. |
| 38 | CRWD | 8.20% | 454.91 | 417.63 | CrowdStrike Holdings, Inc. |
| 39 | PLTU π π | 8.01% | 79.61 | 73.23 | Direxion Daily PLTR Bull 2X Sha |
| 40 | EH | 7.96% | 17.56 | 16.16 | EHang Holdings Limited |
| 41 | OWL | 7.85% | 19.31 | 17.79 | Blue Owl Capital Inc. |
| 42 | NVDL π π | 7.84% | 82.64 | 76.16 | GraniteShares 2x Long NVDA Dail |
| 43 | ROBN π π | 7.83% | 61.24 | 56.44 | T-Rex 2X Long HOOD Daily Target |
| 44 | UPST π π | 7.73% | 72.50 | 66.90 | Upstart Holdings, Inc. |
| 45 | QBTS π π | 7.64% | 16.64 | 15.37 | D-Wave Quantum Inc. |
| 46 | BAX | 7.41% | 26.37 | 24.42 | Baxter International Inc. |
| 47 | ONON | 7.26% | 49.08 | 45.52 | On Holding AG |
| 48 | TEAM | 7.21% | 185.83 | 172.43 | Atlassian Corporation |
| 49 | DJT π π | 7.15% | 17.96 | 16.68 | Trump Media & Technology Group |
| 50 | CCI | 7.10% | 103.49 | 96.15 | Crown Castle Inc. |
| 51 | EXEL | 6.90% | 40.69 | 37.88 | Exelixis, Inc. |
| 52 | MSFU | 6.73% | 51.71 | 48.23 | Direxion Daily MSFT Bull 2X Sha |
| 53 | SBUX | 6.70% | 91.57 | 85.43 | Starbucks Corporation |
| 54 | BTDR π π | 6.41% | 13.20 | 12.35 | Bitdeer Technologies Group |
| 55 | TWLO | 6.37% | 116.07 | 108.67 | Twilio Inc. |
| 56 | AMD | 6.18% | 161.10 | 151.14 | Advanced Micro Devices, Inc. |
| 57 | CF | 6.17% | 90.03 | 84.48 | CF Industries Holdings, Inc. |
| 58 | EXE | 6.06% | 101.67 | 95.51 | Expand Energy Corporation |
| 59 | ABNB | 5.96% | 131.66 | 123.81 | Airbnb, Inc. |
| 60 | SERV π π | 5.77% | 10.61 | 10.00 | Serve Robotics Inc. |
| 61 | STLA | 5.70% | 9.63 | 9.08 | Stellantis N.V. |
| 62 | ARM π | 5.69% | 146.51 | 138.17 | Arm Holdings plc |
| 63 | EQNR | 5.56% | 25.21 | 23.81 | Equinor ASA |
| 64 | COO | 5.44% | 72.01 | 68.09 | The Cooper Companies, Inc. |
| 65 | VRT | 5.43% | 131.11 | 124.00 | Vertiv Holdings, LLC |
| 66 | ACN | 5.37% | 269.41 | 254.95 | Accenture plc |
| 67 | PM | 5.27% | 170.53 | 161.55 | Philip Morris International Inc |
| 68 | HON | 5.11% | 225.80 | 214.25 | Honeywell International Inc. |
| 69 | TAL π | 5.01% | 10.67 | 10.14 | TAL Education Group |
| 70 | STM | 4.96% | 28.26 | 26.86 | STMicroelectronics N.V. |
| 71 | LYB π | 4.96% | 57.95 | 55.08 | LyondellBasell Industries NV |
| 72 | PYPL | 4.76% | 71.67 | 68.26 | PayPal Holdings, Inc. |
| 73 | AS | 4.65% | 38.34 | 36.56 | Amer Sports, Inc. |
| 74 | LUV | 4.54% | 32.88 | 31.39 | Southwest Airlines Company |
| 75 | YPF | 4.39% | 32.25 | 30.83 | YPF Sociedad Anonima |
| 76 | MCHP | 4.35% | 68.92 | 65.92 | Microchip Technology Incorporat |
| 77 | CAH | 4.30% | 156.28 | 149.56 | Cardinal Health, Inc. |
| 78 | KR | 4.29% | 70.79 | 67.75 | Kroger Company (The) |
| 79 | CORZ π | 4.16% | 14.21 | 13.62 | Core Scientific, Inc. |
| 80 | RCAT π π | 4.16% | 8.89 | 8.52 | Red Cat Holdings, Inc. |
| 81 | ZS | 4.14% | 286.04 | 274.20 | Zscaler, Inc. |
| 82 | BBWI | 4.09% | 30.66 | 29.41 | Bath & Body Works, Inc. |
| 83 | UTSL | 3.96% | 40.03 | 38.45 | Direxion Daily Utilities Bull 3 |
| 84 | NRG | 3.94% | 153.71 | 147.66 | NRG Energy, Inc. |
| 85 | ZTO | 3.89% | 19.08 | 18.34 | ZTO Express (Cayman) Inc. |
| 86 | VST | 3.84% | 195.52 | 188.00 | Vistra Corp. |
| 87 | AR | 3.84% | 33.92 | 32.62 | Antero Resources Corporation |
| 88 | NTR | 3.71% | 58.61 | 56.43 | Nutrien Ltd. |
| 89 | DELL | 3.51% | 129.38 | 124.83 | Dell Technologies Inc. |
| 90 | HIMS π | 3.46% | 50.14 | 48.41 | Hims & Hers Health, Inc. |
| 91 | ADBE | 3.35% | 361.08 | 348.97 | Adobe Inc. |
| 92 | CART | 3.29% | 46.83 | 45.29 | Maplebear Inc. |
| 93 | SCHW | 3.16% | 95.05 | 92.05 | Charles Schwab Corporation (The |
| 94 | NEE | 3.13% | 73.19 | 70.90 | NextEra Energy, Inc. |
| 95 | PTEN | 3.11% | 5.85 | 5.67 | Patterson-UTI Energy, Inc. |
| 96 | NVDA | 3.08% | 172.32 | 167.02 | NVIDIA Corporation |
| 97 | OKTA π | 2.95% | 94.26 | 91.48 | Okta, Inc. |
| 98 | DT | 2.95% | 51.52 | 50.00 | Dynatrace, Inc. |
| 99 | MSFT | 2.89% | 509.71 | 495.00 | Microsoft Corporation |
| 100 | IBKR | 2.86% | 61.93 | 60.16 | Interactive Brokers Group, Inc. |
| 101 | FANG | 2.83% | 142.75 | 138.71 | Diamondback Energy, Inc. |
| 102 | TECK | 2.66% | 35.25 | 34.31 | Teck Resources Ltd |
| 103 | KNX | 2.48% | 44.21 | 43.11 | Knight-Swift Transportation Hol |
| 104 | CNQ | 2.45% | 31.12 | 30.36 | Canadian Natural Resources Limi |
| 105 | ORCL π | 2.40% | 238.53 | 232.80 | Oracle Corporation |
| 106 | AUR π | 2.32% | 5.87 | 5.73 | Aurora Innovation, Inc. |
| 107 | YUMC | 2.32% | 46.00 | 44.93 | Yum China Holdings, Inc. |
| 108 | NWG | 2.29% | 14.08 | 13.76 | NatWest Group plc |
| 109 | GEV π | 2.29% | 595.72 | 582.08 | GE Vernova Inc. |
| 110 | PLTR π π | 2.28% | 156.68 | 153.11 | Palantir Technologies Inc. |
| 111 | CSCO | 2.21% | 68.41 | 66.90 | Cisco Systems, Inc. |
| 112 | SYM π π | 2.18% | 49.33 | 48.25 | Symbotic Inc. |
| 113 | DG | 2.14% | 111.67 | 109.28 | Dollar General Corporation |
| 114 | PBR | 2.10% | 12.47 | 12.21 | Petroleo Brasileiro S.A. Petrob |
| 115 | CRM | 2.05% | 256.00 | 250.76 | Salesforce, Inc. |
| 116 | GME π π | 1.91% | 23.05 | 22.61 | GameStop Corporation |
| 117 | WFC | 1.83% | 80.43 | 78.96 | Wells Fargo & Company |
| 118 | HOOD π | 1.81% | 103.11 | 101.25 | Robinhood Markets, Inc. |
| 119 | IP | 1.79% | 49.58 | 48.69 | International Paper Company |
| 120 | EOG | 1.73% | 120.01 | 117.93 | EOG Resources, Inc. |
| 121 | JD | 1.63% | 31.97 | 31.45 | JD.com, Inc. |
| 122 | NKE π | 1.55% | 75.07 | 73.91 | Nike, Inc. |
| 123 | UBER | 1.47% | 92.35 | 90.99 | Uber Technologies, Inc. |
| 124 | D | 1.47% | 59.06 | 58.19 | Dominion Energy, Inc. |
| 125 | PBR-A | 1.45% | 11.47 | 11.30 | Petroleo Brasileiro S.A. Petrob |
| 126 | YUM | 1.45% | 146.70 | 144.58 | Yum! Brands, Inc. |
| 127 | V | 1.44% | 348.24 | 343.22 | Visa Inc. |
| 128 | ENTG | 1.43% | 83.17 | 81.98 | Entegris, Inc. |
| 129 | ET | 1.35% | 17.63 | 17.39 | Energy Transfer LP |
| 130 | TRU | 1.25% | 91.16 | 90.02 | TransUnion |
| 131 | FDX | 1.13% | 230.32 | 227.72 | FedEx Corporation |
| 132 | HWM | 1.11% | 180.20 | 178.20 | Howmet Aerospace Inc. |
| 133 | KMX | 1.06% | 61.35 | 60.70 | CarMax Inc |
| 134 | XOM | 0.97% | 110.30 | 109.23 | Exxon Mobil Corporation |
| 135 | DIS | 0.93% | 119.02 | 117.91 | Walt Disney Company (The) |
| 136 | MGM | 0.86% | 37.00 | 36.68 | MGM Resorts International |
| 137 | BB π π | 0.85% | 3.91 | 3.88 | BlackBerry Limited |
| 138 | DDOG π | 0.81% | 137.19 | 136.08 | Datadog, Inc. |
| 139 | KHC | 0.40% | 27.40 | 27.29 | The Kraft Heinz Company |
| 140 | IONQ π π | 0.22% | 41.89 | 41.80 | IonQ, Inc. |
| 141 | FLUT | 0.07% | 295.47 | 295.28 | Flutter Entertainment plc |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.