Monday September 8, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $HDB $CRCL $AI $CONL $TTD $BBAI $CRWV $JHX $SQ $CHYM $YPF $LUNR $CAVA $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 51.98% 73.67 35.38
2 CRCL 🚀 33.03% 167.92 112.46
3 AI 🚀 29.04% 22.18 15.74
4 CONL 🚀 28.15% 42.94 30.85
5 TTD 24.74% 69.14 52.03
6 BBAI 🚀 24.64% 6.46 4.87
7 CRWV 🚀 21.29% 118.85 93.55
8 JHX 21.09% 25.56 20.17
9 SQ 19.67% 75.94 61.00
10 CHYM 19.51% 30.36 24.44
11 YPF 18.69% 32.10 26.10
12 LUNR 🚀 18.63% 10.37 8.44
13 CAVA 18.30% 79.98 65.34
14 SMCI 🚀 17.39% 48.47 40.04
15 ASTS 17.31% 49.31 40.77
16 UAA 17.24% 6.16 5.10
17 ACHR 🚀 16.12% 10.15 8.51
18 CMG 16.09% 47.25 39.65
19 CLSK 15.91% 10.90 9.17
20 SMR 15.69% 40.27 33.95
21 AMDL 🚀 15.10% 10.75 9.13
22 MSTR 14.48% 385.77 329.90
23 SNAP 14.39% 8.43 7.22
24 ZIM 🚀 14.04% 15.57 13.38
25 NNOX 13.68% 4.66 4.02
26 COIN 12.14% 343.95 302.20
27 JOBY 10.60% 15.02 13.43
28 MRVL 🚀 10.27% 73.56 66.00
29 TGT 9.88% 101.53 91.50
30 DLTR 9.77% 110.16 99.40
31 CCI 9.18% 103.36 93.88
32 MARA 🚀 8.97% 16.70 15.20
33 LI 8.97% 26.14 23.80
34 QUBT 🚀 8.84% 16.72 15.24
35 ON 8.72% 53.55 48.88
36 FI 8.70% 148.10 135.21
37 BAX 8.21% 26.24 24.09
38 BITX 8.10% 59.23 54.43
39 SBUX 7.92% 91.41 84.17
40 ONON 7.67% 48.95 45.20
41 QBTS 🚀 7.49% 16.67 15.42
42 EXEL 7.12% 40.58 37.69
43 BBWI 7.08% 30.65 28.48
44 VRT 7.06% 131.07 121.82
45 UTSL 7.04% 40.05 37.23
46 EH 7.01% 17.54 16.31
47 TEAM 6.81% 185.31 172.70
48 STLA 6.76% 9.61 8.96
49 EXE 6.59% 101.19 94.52
50 NVDL 🚀 6.59% 82.83 77.37
51 OWL 6.55% 19.28 18.02
52 BULL 🚀 6.33% 14.29 13.39
53 BF-B 6.28% 29.44 27.59
54 AMD 6.10% 161.25 151.41
55 UPST 🚀 6.03% 72.60 68.22
56 CF 6.02% 89.91 84.50
57 TWLO 5.82% 115.82 109.08
58 AMC 🚀 5.70% 3.00 2.83
59 VG 5.65% 14.37 13.56
60 STM 5.61% 28.19 26.61
61 LYB 5.61% 57.88 54.63
62 CRWD 5.58% 453.37 428.06
63 DOW 5.52% 25.38 23.98
64 MSFU 5.45% 51.70 48.88
65 ABNB 5.22% 131.48 124.62
66 MCHP 5.10% 68.81 65.30
67 DJT 🚀 5.01% 17.95 17.05
68 DELL 4.89% 129.32 123.00
69 ACN 4.85% 268.59 255.57
70 AR 4.85% 33.75 32.11
71 HON 4.79% 225.57 214.75
72 ARM 🚀 4.78% 146.13 139.14
73 PLTU 🚀 4.72% 79.73 75.97
74 NEE 4.64% 73.16 69.77
75 ACI 4.56% 20.17 19.25
76 CME 4.49% 274.91 262.58
77 COO 4.44% 71.99 68.79
78 PYPL 4.44% 71.57 68.40
79 IP 4.40% 49.59 47.41
80 AS 4.38% 38.32 36.64
81 PM 4.38% 170.17 162.72
82 BTDR 🚀 3.97% 13.23 12.70
83 SYM 3.91% 49.53 47.60
84 PTEN 3.88% 5.85 5.62
85 KR 3.85% 70.72 68.00
86 VST 3.82% 195.47 188.01
87 FANG 3.79% 142.68 137.28
88 NRG 3.70% 153.43 147.76
89 CAH 3.65% 155.97 150.28
90 EQNR 3.63% 25.19 24.28
91 LUV 3.58% 32.89 31.71
92 CART 3.55% 46.83 45.17
93 YUMC 3.44% 45.99 44.41
94 KNX 3.20% 44.18 42.76
95 KO 3.12% 69.60 67.43
96 DT 2.89% 51.42 49.93
97 TAL 🚀 2.68% 10.67 10.38
98 FLUT 2.63% 295.81 288.04
99 ET 2.60% 17.61 17.15
100 CNQ 2.58% 31.09 30.29
101 DG 2.57% 111.59 108.72
102 NVDA 2.48% 172.58 168.31
103 FDX 2.34% 230.40 225.00
104 MGM 2.29% 37.05 36.20
105 MSFT 2.26% 509.73 498.20
106 CSCO 2.18% 68.37 66.88
107 NTR 2.17% 58.59 57.32
108 IONQ 🚀 2.10% 41.89 41.01
109 D 1.96% 59.11 57.95
110 AUR 1.93% 5.87 5.76
111 KHC 1.91% 27.42 26.90
112 EOG 1.91% 119.94 117.65
113 PBR 1.82% 12.47 12.24
114 SCHW 1.77% 95.13 93.45
115 V 1.69% 348.17 342.30
116 CORZ 1.65% 14.16 13.93
117 WFC 1.59% 80.42 79.14
118 IBKR 1.57% 62.09 61.11
119 OKTA 🚀 1.56% 94.15 92.68
120 NKE 🚀 1.53% 75.30 74.15
121 ZTO 1.34% 19.11 18.85
122 ZS 1.33% 285.40 281.60
123 CRM 1.32% 255.63 252.27
124 ILMN 1.31% 99.49 98.18
125 ENTG 1.20% 83.14 82.14
126 HIMS 1.14% 50.21 49.64
127 PBR-A 1.09% 11.46 11.34
128 BROS 1.09% 65.01 64.30
129 BB 0.93% 3.90 3.86
130 SERV 🚀 0.92% 10.60 10.50
131 CSGP 0.74% 88.72 88.06
132 PEP 0.74% 142.77 141.71
133 DRN 0.63% 9.63 9.57
134 DDOG 0.63% 137.30 136.44
135 KMB 0.54% 130.48 129.78
136 RCAT 🚀 0.53% 8.92 8.87
137 ADBE 0.53% 360.55 358.66
138 PLTR 🚀 0.52% 156.92 156.10
139 EL 0.51% 89.30 88.85
140 HWM 0.45% 180.25 179.43
141 XOM 0.41% 110.30 109.85
142 ORCL 🚀 0.24% 239.04 238.48
143 ERX 0.14% 53.49 53.42
144 DIS 0.11% 118.97 118.84
145 TECK 0.03% 35.12 35.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.