Tuesday September 9, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $HDB $CRCL $AI $BBAI $ASTS $TTD $JHX $CNM $CONL $SQ $CHYM $LUNR $CAVA $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 51.94% 72.83 35.00
2 CRCL ๐Ÿš€ 29.21% 166.67 117.99
3 AI ๐Ÿš€ 28.49% 22.01 15.74
4 BBAI ๐Ÿš€ 25.48% 6.44 4.80
5 ASTS 24.76% 49.06 36.91
6 TTD 23.83% 68.80 52.40
7 JHX 23.38% 25.40 19.46
8 CNM 21.78% 63.54 49.70
9 CONL ๐Ÿš€ 19.82% 42.68 34.22
10 SQ 19.67% 75.94 61.00
11 CHYM 19.50% 30.19 24.30
12 LUNR ๐Ÿš€ 18.51% 10.32 8.41
13 CAVA 18.12% 79.72 65.28
14 UAA 17.72% 6.13 5.04
15 ACHR ๐Ÿš€ 16.57% 10.10 8.43
16 YPF 16.08% 31.97 26.83
17 CMG 15.93% 46.94 39.46
18 CRWV ๐Ÿš€ 14.82% 117.65 100.22
19 MSTR 14.59% 384.66 328.53
20 ZIM ๐Ÿš€ 14.20% 15.50 13.30
21 NNOX 13.87% 4.63 3.99
22 SNAP 13.39% 8.41 7.28
23 DLTR 12.54% 110.11 96.30
24 SMR 12.11% 40.21 35.34
25 SMCI ๐Ÿš€ 11.27% 48.37 42.92
26 CLSK 11.16% 10.88 9.67
27 JOBY 11.14% 15.10 13.42
28 AMDL ๐Ÿš€ 10.41% 10.77 9.65
29 TGT 10.31% 101.36 90.91
30 BITX 9.44% 59.23 53.64
31 ON 9.06% 53.46 48.62
32 ONON 9.02% 48.79 44.39
33 MRVL ๐Ÿš€ 8.88% 73.35 66.84
34 CCI 8.47% 103.24 94.50
35 SBUX 8.15% 91.25 83.81
36 BBWI 7.82% 30.61 28.22
37 STM 7.68% 28.11 25.95
38 OWL 7.63% 19.25 17.78
39 FI 7.44% 147.38 136.41
40 TWLO 7.36% 115.51 107.00
41 VG 7.21% 14.32 13.29
42 COIN 7.13% 343.26 318.78
43 LI 7.13% 26.08 24.22
44 QS ๐Ÿš€ 6.94% 9.17 8.53
45 STLA 6.93% 9.58 8.92
46 ACI 6.91% 20.12 18.73
47 BF-B 6.79% 29.46 27.46
48 BAX 6.42% 26.13 24.45
49 EH 6.40% 17.53 16.41
50 CRWD 6.27% 451.85 423.51
51 AMC ๐Ÿš€ 6.21% 3.00 2.81
52 DELL 6.17% 129.26 121.29
53 DG 6.14% 111.39 104.55
54 EXE 5.93% 100.70 94.73
55 LYB 5.88% 57.79 54.39
56 ACN 5.88% 267.73 251.99
57 PTEN 5.80% 5.84 5.50
58 DJT ๐Ÿš€ 5.79% 17.94 16.90
59 MCHP 5.73% 68.69 64.76
60 CF 5.71% 89.78 84.66
61 LUV 5.70% 32.86 30.99
62 ABNB 5.68% 131.26 123.81
63 BULL ๐Ÿš€ 5.64% 14.35 13.54
64 MSFU 5.56% 51.68 48.81
65 IP 5.45% 49.58 46.88
66 EXEL 5.41% 40.47 38.28
67 PYPL 5.28% 71.46 67.68
68 UTSL 5.22% 40.08 37.99
69 UPST ๐Ÿš€ 5.21% 72.71 68.92
70 COO 5.12% 71.93 68.25
71 HON 4.91% 225.27 214.20
72 CME 4.78% 274.65 261.53
73 HIMS 4.76% 50.18 47.79
74 MARA ๐Ÿš€ 4.70% 16.71 15.93
75 DOW 4.67% 25.32 24.14
76 FANG 4.43% 142.61 136.29
77 KR 4.27% 70.64 67.63
78 NEE 4.21% 73.15 70.07
79 NVDL ๐Ÿš€ 4.21% 83.01 79.52
80 ALB 4.17% 75.74 72.58
81 VRT 4.17% 131.04 125.58
82 AR 4.13% 33.57 32.18
83 AS 4.07% 38.27 36.71
84 YUMC 3.98% 45.98 44.15
85 EQNR 3.76% 25.18 24.23
86 RCAT ๐Ÿš€ 3.65% 8.95 8.62
87 NTR 3.60% 58.56 56.45
88 AMD 3.51% 161.49 155.82
89 BB 3.36% 3.88 3.75
90 QBTS ๐Ÿš€ 3.35% 16.71 16.15
91 ARM ๐Ÿš€ 3.32% 145.63 140.80
92 AUR 3.12% 5.88 5.70
93 CAH 3.02% 155.64 150.94
94 PM 3.01% 169.85 164.74
95 QUBT ๐Ÿš€ 3.00% 16.70 16.19
96 CART 2.94% 46.85 45.47
97 MGM 2.91% 37.08 36.00
98 KHC 2.82% 27.44 26.67
99 KNX 2.79% 44.13 42.90
100 SYM 2.57% 49.76 48.48
101 KO 2.43% 69.55 67.86
102 ET 2.37% 17.59 17.17
103 NKE ๐Ÿš€ 2.30% 75.33 73.60
104 ENTG 2.28% 83.11 81.22
105 MSFT 2.23% 509.78 498.41
106 EOG 2.13% 119.87 117.31
107 FDX 1.99% 230.34 225.75
108 ADBE 1.63% 359.92 354.06
109 SCHW 1.61% 95.20 93.67
110 CSCO 1.47% 68.34 67.34
111 FLUT 1.40% 296.07 291.94
112 TEAM 1.38% 184.91 182.36
113 ILMN 1.34% 99.55 98.22
114 DT 1.33% 51.33 50.65
115 DIS 1.26% 118.87 117.37
116 CRM 1.23% 255.21 252.06
117 NVDA 1.21% 172.85 170.76
118 V 1.17% 348.08 343.99
119 PBR 1.09% 12.47 12.33
120 DRN 1.09% 9.63 9.53
121 NUE 0.92% 142.33 141.02
122 EL 0.87% 89.48 88.70
123 ZS 0.86% 284.74 282.29
124 VST 0.85% 195.44 193.78
125 CSGP 0.82% 88.87 88.14
126 SW 0.71% 45.68 45.36
127 PBR-A 0.65% 11.46 11.39
128 HWM 0.64% 180.13 178.98
129 NRG 0.63% 153.23 152.26
130 CNQ 0.61% 31.08 30.89
131 YUM 0.60% 146.67 145.78
132 NXPI 0.60% 225.03 223.69
133 D 0.54% 59.17 58.85
134 PINS 0.50% 36.68 36.50
135 MMM 0.46% 153.78 153.08
136 APG 0.40% 34.93 34.79
137 TAL ๐Ÿš€ 0.33% 10.67 10.63
138 OKTA ๐Ÿš€ 0.22% 94.06 93.85
139 ZTO 0.17% 19.13 19.10
140 PR 0.14% 13.77 13.75
141 TMUS 0.07% 242.90 242.72
142 IBKR 0.07% 62.25 62.21
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.