Wednesday September 10, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $HDB $TTD $CRCL $AI $BBAI $CNM $ASTS $CHYM $JHX $CONL $SQ $LUNR $ACHR $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 51.09% 72.00 35.22
2 TTD 32.43% 68.28 46.14
3 CRCL 🚀 31.23% 165.31 113.69
4 AI 🚀 28.50% 21.83 15.61
5 BBAI 🚀 26.10% 6.40 4.73
6 CNM 23.29% 63.30 48.56
7 ASTS 23.11% 48.87 37.58
8 CHYM 22.37% 29.96 23.26
9 JHX 21.68% 25.26 19.78
10 CONL 🚀 21.00% 42.43 33.52
11 SQ 19.67% 75.94 61.00
12 LUNR 🚀 19.18% 10.27 8.30
13 ACHR 🚀 17.93% 10.05 8.25
14 NNOX 17.91% 4.60 3.78
15 UAA 17.88% 6.09 5.00
16 CAVA 17.87% 79.34 65.16
17 CMG 16.91% 46.59 38.71
18 SNAP 15.79% 8.37 7.05
19 MSTR 14.79% 383.10 326.45
20 ZIM 🚀 14.53% 15.44 13.20
21 SMR 14.45% 40.11 34.31
22 UPST 🚀 14.10% 72.66 62.42
23 JOBY 12.51% 15.16 13.26
24 ONON 11.85% 48.61 42.85
25 TGT 10.30% 101.20 90.78
26 YPF 10.26% 31.91 28.64
27 DLTR 10.22% 110.11 98.85
28 EH 10.20% 17.49 15.71
29 FI 9.85% 146.58 132.14
30 ON 9.83% 53.38 48.13
31 BULL 🚀 9.53% 14.37 13.00
32 TWLO 9.43% 115.10 104.25
33 CHWY 9.32% 38.72 35.11
34 QS 🚀 9.22% 9.20 8.35
35 SMCI 🚀 9.04% 48.27 43.91
36 SBUX 8.99% 91.07 82.88
37 ACN 8.81% 266.61 243.11
38 CCI 8.77% 103.07 94.03
39 STLA 8.46% 9.56 8.75
40 MRVL 🚀 8.26% 73.14 67.10
41 RBRK 8.19% 87.92 80.72
42 STM 7.95% 28.02 25.79
43 COIN 7.95% 342.56 315.34
44 PYPL 7.91% 71.28 65.64
45 BBWI 7.90% 30.58 28.16
46 LI 7.90% 26.02 23.96
47 BAX 7.77% 26.00 23.98
48 CLSK 7.69% 10.86 10.03
49 AMC 🚀 7.67% 2.99 2.76
50 AUR 7.61% 5.89 5.44
51 ACI 7.53% 20.06 18.55
52 BF-B 7.45% 29.47 27.27
53 QUBT 🚀 7.28% 16.62 15.41
54 DT 6.88% 51.18 47.66
55 EXEL 6.55% 40.34 37.70
56 AMDL 🚀 6.33% 10.80 10.12
57 IP 6.27% 49.58 46.47
58 PTEN 6.17% 5.83 5.47
59 ABNB 5.85% 131.08 123.41
60 BITX 5.85% 59.27 55.80
61 HON 5.85% 224.85 211.70
62 COO 5.85% 71.86 67.66
63 DJT 🚀 5.78% 17.92 16.88
64 LYB 5.75% 57.72 54.40
65 DOW 5.70% 25.27 23.83
66 CRWD 5.62% 450.16 424.87
67 MCHP 5.60% 68.58 64.74
68 KNX 5.52% 44.08 41.65
69 TEAM 5.43% 184.34 174.32
70 CME 5.26% 274.34 259.91
71 LUV 5.26% 32.84 31.11
72 MARA 🚀 5.14% 16.72 15.86
73 RCAT 🚀 5.03% 8.97 8.52
74 KR 4.99% 70.55 67.03
75 MSFU 4.84% 51.67 49.17
76 CRM 4.73% 254.60 242.57
77 HIMS 4.70% 50.14 47.78
78 ENTG 4.40% 83.09 79.43
79 DG 4.28% 111.23 106.47
80 QBTS 🚀 4.17% 16.74 16.04
81 ILMN 4.08% 99.56 95.49
82 AS 3.96% 38.22 36.71
83 OKTA 🚀 3.89% 93.86 90.21
84 CAH 3.85% 155.27 149.29
85 EXE 3.81% 100.30 96.47
86 PINS 3.77% 36.67 35.29
87 DELL 3.75% 129.30 124.45
88 YUMC 3.51% 45.97 44.36
89 ALB 3.46% 75.95 73.32
90 OWL 3.26% 19.24 18.61
91 SCHW 3.13% 95.22 92.24
92 MGM 3.13% 37.11 35.95
93 CF 3.10% 89.68 86.90
94 CSGP 3.02% 88.99 86.30
95 KHC 2.95% 27.46 26.65
96 KMX 2.93% 60.98 59.19
97 NEE 2.92% 73.18 71.04
98 V 2.77% 347.74 338.12
99 NXPI 2.56% 225.05 219.28
100 ADBE 2.51% 359.18 350.16
101 PM 2.48% 169.51 165.31
102 DIS 2.45% 118.70 115.79
103 EL 2.43% 89.61 87.43
104 KO 2.41% 69.49 67.82
105 VG 2.25% 14.29 13.97
106 BB 2.18% 3.86 3.78
107 SYM 2.14% 49.96 48.89
108 FANG 2.11% 142.66 139.64
109 FDX 2.00% 230.31 225.69
110 NTR 1.93% 58.54 57.41
111 KMB 1.93% 130.52 128.01
112 TRU 1.89% 91.41 89.68
113 TAL 🚀 1.87% 10.67 10.47
114 MSFT 1.86% 509.84 500.37
115 ZS 1.85% 284.03 278.79
116 AR 1.70% 33.42 32.85
117 FLUT 1.68% 296.18 291.22
118 NKE 🚀 1.52% 75.40 74.25
119 AMD 1.43% 161.85 159.54
120 XYZ 1.33% 74.75 73.75
121 DRN 1.29% 9.63 9.51
122 FERG 1.10% 226.62 224.13
123 TMUS 1.05% 242.94 240.38
124 SW 1.00% 45.73 45.27
125 TSCO 0.98% 59.03 58.45
126 EQNR 0.96% 25.17 24.93
127 ET 0.87% 17.57 17.42
128 CDNS 0.64% 340.72 338.53
129 COST 0.59% 962.00 956.29
130 UTSL 0.55% 40.14 39.92
131 NUE 0.49% 142.58 141.88
132 YUM 0.41% 146.62 146.02
133 PEP 0.39% 143.22 142.66
134 F 0.35% 11.46 11.42
135 CSCO 0.28% 68.32 68.13
136 BA 0.26% 228.12 227.52
137 WFC 0.18% 80.45 80.30
138 MMM 0.15% 153.81 153.57
139 SWKS 0.06% 73.64 73.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.