Thursday September 18, 2025 Stocks With Highest % Below The 50 SMA Today $HDB $TTD $YPF $JHX $SQ $CHYM $CNM $SNPS $CAVA $UAA $ASTS $AI $BBWI $BULL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 46.91% 67.09 35.62
2 TTD 32.20% 64.79 43.93
3 YPF 22.03% 31.31 24.41
4 JHX 20.42% 24.24 19.29
5 SQ 19.67% 75.94 61.00
6 CHYM 19.59% 29.03 23.34
7 CNM 18.51% 61.80 50.36
8 SNPS 17.30% 580.55 480.11
9 CAVA 17.10% 76.67 63.56
10 UAA 15.11% 5.83 4.95
11 ASTS 14.19% 48.29 41.44
12 AI đźš€ 13.30% 20.78 18.02
13 BBWI 11.84% 29.82 26.29
14 BULL đźš€ 11.20% 14.35 12.74
15 CRCL đźš€ 11.05% 157.86 140.42
16 AMDL đźš€ 10.59% 11.05 9.88
17 CMG 10.56% 44.51 39.81
18 DLTR 10.20% 109.42 98.26
19 TGT 10.20% 99.58 89.42
20 RBRK 9.75% 86.45 78.02
21 BROS 9.54% 64.25 58.12
22 CCI 8.89% 102.03 92.96
23 ACN 7.56% 259.15 239.55
24 LYB 7.01% 56.66 52.69
25 MSTR 6.98% 375.34 349.12
26 SBUX 6.98% 89.68 83.42
27 ACHR đźš€ 6.65% 9.91 9.25
28 ACI 6.60% 19.63 18.33
29 NNOX 6.59% 4.45 4.16
30 BF-B 6.43% 29.37 27.48
31 FI 6.38% 141.92 132.87
32 NUE 6.06% 142.97 134.30
33 JOBY 6.06% 15.57 14.63
34 BAX 5.96% 25.19 23.69
35 KR 5.93% 70.15 65.99
36 TEAM 5.47% 179.44 169.63
37 BA 5.43% 228.03 215.66
38 SMR 5.32% 40.26 38.12
39 COO 5.29% 70.97 67.22
40 NDAQ 5.13% 93.68 88.87
41 HON 5.12% 221.55 210.20
42 ONON 5.08% 47.40 44.99
43 UPST đźš€ 5.03% 71.65 68.05
44 KNX 4.99% 43.49 41.32
45 CF 4.91% 88.45 84.10
46 LUNR đźš€ 4.91% 10.07 9.58
47 AMC đźš€ 4.81% 2.98 2.84
48 KHC 4.80% 27.40 26.08
49 BLDR 4.65% 135.22 128.93
50 CONL đźš€ 4.63% 41.10 39.20
51 FLUT 4.61% 295.98 282.33
52 DJT đźš€ 4.52% 17.73 16.93
53 CME 4.34% 272.43 260.59
54 TWLO 4.25% 113.19 108.38
55 YUMC 4.08% 45.70 43.83
56 IP 4.06% 49.10 47.11
57 NKE đźš€ 4.05% 75.15 72.10
58 SMCI đźš€ 4.01% 47.86 45.94
59 AMD 3.96% 164.43 157.92
60 DKNG 3.76% 44.99 43.30
61 KO 3.70% 69.01 66.46
62 PM 3.63% 167.86 161.76
63 PTEN 3.51% 5.73 5.53
64 DT 3.40% 50.31 48.60
65 KMB 3.37% 129.89 125.51
66 NTR 3.21% 58.10 56.23
67 ABNB 3.07% 129.45 125.47
68 AR 3.04% 32.90 31.90
69 RCL 3.02% 335.95 325.81
70 DG 2.94% 110.14 106.90
71 NEE 2.86% 72.87 70.79
72 ZTO 2.76% 19.31 18.78
73 CART 2.75% 46.69 45.40
74 CRM 2.75% 251.20 244.28
75 SW 2.75% 45.42 44.17
76 DOW 2.74% 24.79 24.11
77 UTSL 2.69% 40.53 39.44
78 DIS 2.56% 117.88 114.86
79 PYPL 2.54% 70.30 68.52
80 EH 2.52% 17.47 17.03
81 MGM 2.51% 36.87 35.94
82 SJM 2.29% 109.18 106.68
83 CAH 2.29% 153.56 150.04
84 PEP 2.27% 144.01 140.73
85 MSFU 2.25% 51.83 50.67
86 V 2.24% 345.92 338.18
87 SCHW 2.15% 95.33 93.28
88 MCHP 1.98% 67.60 66.26
89 EL 1.84% 89.65 88.00
90 TMUS 1.80% 243.20 238.83
91 EQNR 1.77% 25.01 24.57
92 VG 1.73% 14.08 13.84
93 MCD 1.51% 305.74 301.14
94 ON 1.44% 52.59 51.83
95 FANG 1.17% 142.31 140.64
96 FDX 1.13% 229.09 226.50
97 PINS 1.06% 36.69 36.30
98 PR 1.01% 13.72 13.58
99 EOG 1.00% 119.52 118.32
100 LUV 0.94% 32.58 32.27
101 NVDL đźš€ 0.89% 84.89 84.13
102 YUM 0.75% 146.36 145.26
103 BG 0.74% 80.49 79.90
104 COST 0.68% 958.89 952.36
105 MSFT 0.56% 511.32 508.45
106 AS 0.55% 38.09 37.88
107 ET 0.54% 17.54 17.44
108 NFLX 0.49% 1213.70 1207.78
109 GEV 0.45% 613.75 611.00
110 CSGP 0.45% 89.66 89.26
111 GILD 0.37% 114.04 113.62
112 BITX 0.36% 59.64 59.43
113 OWL 0.35% 19.16 19.09
114 SIRI 0.30% 23.07 23.00
115 DRN 0.28% 9.65 9.62
116 ZIM đźš€ 0.28% 15.24 15.20
117 UL 0.21% 61.59 61.46
118 AUR 0.08% 5.96 5.96
119 EXE 0.07% 98.95 98.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.