Friday September 19, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $HDB $TTD $YPF $JHX $SQ $CHYM $CNM $CAVA $UAA $BBWI $SNPS $AI $DLTR $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 46.50% 66.27 35.46
2 TTD 30.67% 64.14 44.47
3 YPF 23.39% 31.15 23.86
4 JHX 19.85% 24.06 19.28
5 SQ 19.67% 75.94 61.00
6 CHYM 17.78% 28.89 23.75
7 CNM 17.19% 61.57 50.99
8 CAVA 16.52% 76.12 63.54
9 UAA 16.43% 5.79 4.84
10 BBWI 15.43% 29.65 25.08
11 SNPS 14.44% 579.14 495.50
12 AI đźš€ 13.11% 20.61 17.91
13 DLTR 12.73% 109.16 95.26
14 AMDL đźš€ 11.57% 11.07 9.79
15 TGT 11.23% 99.25 88.10
16 CMG 11.04% 44.17 39.29
17 CART 10.84% 46.55 41.50
18 NNOX 10.37% 4.43 3.97
19 BROS 8.58% 64.15 58.65
20 ACI 8.28% 19.54 17.92
21 BAX 8.11% 25.06 23.02
22 BLDR 8.09% 135.00 124.08
23 CCI 8.08% 101.82 93.60
24 CRCL đźš€ 8.03% 156.68 144.10
25 LYB 7.79% 56.40 52.01
26 MSTR 7.77% 373.80 344.75
27 KNX 7.64% 43.33 40.01
28 BULL đźš€ 7.42% 14.36 13.29
29 ACN 7.17% 258.18 239.67
30 DG 7.14% 109.94 102.09
31 RBRK 7.01% 86.33 80.28
32 ASTS 6.66% 48.32 45.10
33 NUE 6.65% 142.77 133.26
34 FI 6.64% 141.16 131.79
35 KR 6.40% 70.04 65.56
36 BF-B 6.33% 29.34 27.48
37 PTEN 6.25% 5.71 5.35
38 TWLO 5.75% 112.97 106.47
39 NKE đźš€ 5.57% 75.07 70.89
40 SBUX 5.49% 89.47 84.56
41 TEAM 5.46% 178.82 169.05
42 ZIM đźš€ 5.44% 15.21 14.38
43 BA 5.39% 227.82 215.55
44 VG 5.29% 14.01 13.27
45 HON 5.26% 221.00 209.37
46 IP 5.23% 48.98 46.42
47 UPST đźš€ 4.95% 71.43 67.89
48 DOW 4.75% 24.65 23.49
49 AMD 4.44% 164.70 157.39
50 BITX 4.38% 59.59 56.98
51 NDAQ 4.36% 93.65 89.57
52 ONON 4.25% 47.23 45.22
53 SMCI đźš€ 4.10% 47.77 45.81
54 YUMC 4.02% 45.61 43.78
55 CONL đźš€ 3.99% 40.77 39.14
56 KMB 3.95% 129.75 124.62
57 CME 3.90% 272.15 261.53
58 FLUT 3.78% 295.88 284.70
59 COO 3.72% 70.80 68.17
60 DT 3.71% 50.22 48.36
61 KO 3.63% 68.94 66.44
62 ZTO 3.62% 19.30 18.60
63 CF 3.56% 88.23 85.09
64 KHC 3.56% 27.39 26.42
65 AR 3.46% 32.82 31.68
66 DIS 3.40% 117.72 113.72
67 DKNG 3.38% 44.97 43.45
68 LUNR đźš€ 3.33% 10.04 9.71
69 MCHP 3.33% 67.40 65.15
70 EQNR 3.33% 24.96 24.13
71 SW 3.33% 45.33 43.83
72 PR 3.21% 13.70 13.26
73 EOG 2.89% 119.41 115.96
74 CSGP 2.88% 89.68 87.10
75 PYPL 2.76% 70.15 68.22
76 MGM 2.73% 36.80 35.80
77 PM 2.70% 167.50 162.97
78 ON 2.57% 52.42 51.07
79 PINS 2.43% 36.69 35.80
80 CAH 2.41% 153.31 149.62
81 NTR 2.40% 58.01 56.62
82 NEE 2.39% 72.80 71.06
83 NWG 2.32% 14.22 13.90
84 TMUS 2.15% 243.40 238.17
85 KMX 2.14% 59.69 58.41
86 RCL 2.12% 335.69 328.57
87 EL 1.98% 89.57 87.79
88 FANG 1.81% 142.24 139.67
89 ARM đźš€ 1.75% 145.45 142.91
90 ABNB 1.71% 129.25 127.04
91 DRN 1.70% 9.64 9.48
92 BG 1.68% 80.55 79.19
93 PEP 1.64% 144.12 141.76
94 AS 1.59% 38.08 37.47
95 CRM 1.52% 250.86 247.05
96 DJT đźš€ 1.48% 17.70 17.44
97 TRU 1.36% 91.29 90.04
98 OWL 1.32% 19.14 18.89
99 ET 1.30% 17.53 17.31
100 SN 1.18% 116.33 114.96
101 V 1.16% 345.63 341.61
102 MCD 1.14% 305.82 302.34
103 SCHW 1.09% 95.35 94.31
104 UTSL 0.88% 40.58 40.22
105 NVDL đźš€ 0.78% 85.06 84.40
106 QXO 0.78% 20.78 20.62
107 COST 0.77% 958.51 951.16
108 SLB 0.69% 34.66 34.42
109 OMC 0.60% 75.48 75.02
110 UL 0.58% 61.58 61.22
111 LI 0.46% 25.87 25.75
112 SJM 0.45% 109.27 108.78
113 APG 0.41% 35.09 34.95
114 YUM 0.39% 146.22 145.65
115 EXE 0.32% 98.82 98.50
116 ACHR 0.26% 9.89 9.86
117 AAL 0.24% 12.48 12.45
118 BDX 0.10% 187.28 187.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.