Wednesday September 24, 2025 Stocks With Highest % Below The 50 SMA Yesterday $HDB $TTD $JHX $SQ $CHYM $SNPS $CNM $BROS $CAVA $UAA $UPST $CRCL $FCX $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 46.00% 63.82 34.46
2 TTD 24.79% 62.31 46.87
3 JHX 22.74% 23.60 18.23
4 SQ 19.67% 75.94 61.00
5 CHYM 19.15% 28.51 23.05
6 SNPS 18.60% 575.04 468.09
7 CNM 18.15% 60.95 49.89
8 BROS 14.99% 63.63 54.09
9 CAVA 14.98% 74.59 63.42
10 UAA 14.49% 5.66 4.84
11 UPST 🚀 14.26% 70.69 60.61
12 CRCL 🚀 13.97% 152.94 131.58
13 FCX 13.32% 43.46 37.67
14 CONL 🚀 13.00% 39.50 34.37
15 MSTR 11.90% 366.98 323.31
16 DLTR 11.51% 108.37 95.90
17 BLDR 11.30% 134.44 119.25
18 YPF 10.31% 30.92 27.73
19 TGT 10.12% 98.26 88.31
20 PINS 9.84% 36.60 33.00
21 AI 🚀 9.75% 20.10 18.14
22 AS 9.73% 37.82 34.14
23 OWL 9.44% 19.09 17.29
24 NNOX 9.30% 4.37 3.96
25 BAX 8.71% 24.71 22.56
26 AMZU 8.70% 38.41 35.07
27 KNX 8.69% 42.90 39.17
28 BBWI 8.65% 29.32 26.78
29 CMG 8.58% 43.26 39.55
30 ACI 8.15% 19.29 17.72
31 CART 8.11% 46.20 42.45
32 AMDL 🚀 8.10% 11.12 10.22
33 RBRK 8.00% 86.00 79.12
34 TWLO 7.87% 112.05 103.24
35 TEAM 7.70% 177.50 163.83
36 LYB 7.70% 55.65 51.37
37 CCI 7.50% 101.31 93.71
38 SN 7.38% 116.21 107.64
39 QXO 7.03% 20.69 19.24
40 NDAQ 6.91% 93.61 87.15
41 BITX 6.54% 58.98 55.12
42 ACN 6.51% 255.73 239.08
43 CSGP 6.29% 89.69 84.05
44 TIGR 🚀 6.15% 10.91 10.24
45 FI 6.08% 139.04 130.59
46 KR 5.90% 69.66 65.55
47 MGM 5.61% 36.61 34.55
48 BF-B 5.58% 29.27 27.64
49 ILMN 5.37% 99.77 94.41
50 SBUX 5.27% 88.96 84.27
51 FLUT 5.26% 295.30 279.77
52 BA 5.22% 226.95 215.10
53 Z 5.21% 83.35 79.00
54 NKE 🚀 5.04% 75.00 71.22
55 YUMC 4.98% 45.35 43.09
56 IP 4.93% 48.65 46.25
57 DOW 4.90% 24.32 23.13
58 HON 4.90% 219.35 208.60
59 EL 4.59% 89.44 85.33
60 DKNG 4.47% 44.96 42.95
61 DG 4.41% 109.32 104.50
62 TRU 4.37% 91.07 87.09
63 KMB 4.31% 129.51 123.93
64 AAL 4.27% 12.47 11.94
65 NUE 4.24% 142.45 136.40
66 SW 4.24% 45.17 43.25
67 ABNB 4.20% 128.48 123.08
68 ZIM 🚀 4.00% 15.13 14.53
69 KMX 3.78% 59.29 57.05
70 TSCO 3.78% 59.60 57.35
71 COIN 3.78% 334.41 321.77
72 DT 3.72% 49.99 48.13
73 DJT 🚀 3.68% 17.65 17.00
74 KO 3.36% 68.76 66.45
75 OKTA 🚀 3.34% 92.98 89.87
76 BULL 🚀 3.31% 14.45 13.97
77 DIS 3.31% 117.31 113.43
78 APG 3.27% 35.10 33.95
79 AMZN 3.23% 227.57 220.21
80 SCHW 3.22% 95.44 92.37
81 AUR 3.05% 6.00 5.82
82 COO 3.01% 70.47 68.35
83 PYPL 2.84% 69.85 67.86
84 SMCI 🚀 2.79% 47.53 46.20
85 NAIL 🚀 2.78% 75.45 73.35
86 CELH 🚀 2.78% 53.37 51.88
87 AMD 2.71% 165.37 160.88
88 CME 2.55% 271.36 264.43
89 NWG 2.55% 14.26 13.90
90 PTEN 2.46% 5.66 5.52
91 UL 2.40% 61.57 60.09
92 MSFU 2.40% 51.88 50.64
93 RCL 2.38% 334.99 327.03
94 TMUS 2.32% 244.07 238.40
95 CHWY 2.25% 38.26 37.40
96 KHC 2.22% 27.35 26.74
97 ONON 2.21% 46.80 45.76
98 SMR 2.17% 40.55 39.67
99 BG 2.14% 80.72 78.99
100 DRN 2.10% 9.64 9.44
101 PM 2.07% 166.44 163.00
102 EOG 1.98% 119.05 116.70
103 ZTO 1.97% 19.31 18.93
104 ON 1.89% 51.92 50.94
105 V 1.88% 345.16 338.68
106 CRM 1.71% 250.16 245.89
107 SIRI 1.69% 22.97 22.58
108 PEP 1.63% 144.53 142.17
109 AMC 🚀 1.57% 2.97 2.92
110 MCHP 1.54% 66.88 65.85
111 NVDL 🚀 1.42% 85.62 84.41
112 VTRS 1.42% 9.85 9.71
113 ZBH 1.23% 100.21 98.98
114 COST 1.20% 956.77 945.27
115 ACHR 1.17% 9.82 9.71
116 CSCO 1.17% 68.12 67.32
117 TMO 1.13% 473.34 468.00
118 EXEL 1.11% 39.35 38.91
119 LI 0.98% 25.68 25.43
120 BDX 0.95% 187.83 186.05
121 NLY 0.88% 20.99 20.80
122 KIM 0.88% 21.82 21.63
123 ARM 🚀 0.69% 145.30 144.30
124 ADBE 0.68% 355.70 353.27
125 ET 0.65% 17.51 17.40
126 T 0.65% 28.51 28.32
127 PCG 0.63% 14.75 14.66
128 NFLX 0.57% 1210.88 1203.95
129 MCD 0.55% 306.01 304.33
130 VZ 0.53% 43.41 43.18
131 GILD 0.49% 114.23 113.67
132 LEN 0.45% 126.26 125.69
133 FERG 0.44% 227.44 226.44
134 MSFT 0.38% 512.08 510.15
135 DAL 0.35% 57.91 57.71
136 LVS 0.33% 53.16 52.99
137 TME 0.31% 23.77 23.70
138 CCL 0.22% 30.44 30.37
139 PR 0.07% 13.68 13.67
140 LUNR 🚀 0.04% 9.99 9.99
141 DDOG 0.04% 136.63 136.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.