Thursday September 25, 2025 Stocks With Highest % Below The 50 SMA Today $HDB $TTD $CHYM $KMX $JHX $CONL $SQ $UPST $FCX $MSTR $CRCL $CNM $BROS $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 45.63% 62.99 34.25
2 TTD 24.12% 61.63 46.76
3 CHYM 23.84% 28.31 21.56
4 KMX 22.65% 58.96 45.60
5 JHX 20.67% 23.44 18.59
6 CONL đźš€ 19.99% 38.96 31.17
7 SQ 19.67% 75.94 61.00
8 UPST đźš€ 19.01% 70.29 56.93
9 FCX 18.35% 43.28 35.34
10 MSTR 17.36% 363.87 300.70
11 CRCL đźš€ 17.32% 150.77 124.66
12 CNM 15.95% 60.76 51.07
13 BROS 15.89% 63.44 53.36
14 CAVA 15.47% 74.07 62.61
15 UAA 15.15% 5.62 4.77
16 SNPS 15.03% 573.36 487.20
17 YPF 13.19% 30.84 26.77
18 NNOX 13.17% 4.34 3.77
19 AI đźš€ 13.17% 19.90 17.28
20 BITX 13.05% 58.69 51.03
21 DLTR 13.03% 108.12 94.03
22 BLDR 12.92% 134.26 116.91
23 BAX 11.67% 24.58 21.71
24 LYB 11.56% 55.38 48.98
25 BBWI 11.56% 29.22 25.84
26 TGT 11.06% 97.97 87.14
27 AMZU 10.26% 38.34 34.41
28 ACI 9.26% 19.23 17.45
29 TWLO 9.23% 111.64 101.33
30 AS 9.12% 37.72 34.28
31 OWL 8.81% 19.04 17.36
32 ACN 8.72% 254.79 232.56
33 SN 8.66% 116.12 106.07
34 BF-B 8.59% 29.25 26.74
35 AAL 8.56% 12.46 11.39
36 KNX 8.53% 42.78 39.13
37 CMG 8.49% 42.98 39.33
38 PINS 8.48% 36.55 33.45
39 QXO 8.33% 20.65 18.93
40 DOW 8.28% 24.20 22.20
41 TEAM 8.20% 176.94 162.42
42 CART 7.98% 46.09 42.41
43 COIN 7.78% 332.58 306.69
44 NKE đźš€ 7.61% 74.94 69.24
45 ILMN 7.51% 99.67 92.19
46 AMDL đźš€ 7.49% 11.11 10.28
47 CSGP 7.32% 89.65 83.09
48 NDAQ 7.31% 93.57 86.73
49 TRU 7.28% 90.93 84.31
50 NAIL đźš€ 7.28% 75.75 70.24
51 CCI 7.06% 101.12 93.98
52 FI 6.97% 138.30 128.66
53 ZIM đźš€ 6.78% 15.10 14.08
54 AUR 6.74% 5.99 5.59
55 Z 6.73% 83.36 77.75
56 SMR 6.64% 40.38 37.70
57 IP 6.61% 48.53 45.32
58 SW 6.24% 45.09 42.28
59 EL 6.04% 89.39 83.99
60 KMB 5.93% 129.39 121.72
61 KR 5.81% 69.53 65.49
62 ONON 5.78% 46.62 43.92
63 BA 5.78% 226.62 213.53
64 DG 5.75% 109.13 102.85
65 MGM 5.66% 36.55 34.48
66 SBUX 5.58% 88.78 83.83
67 KHC 5.50% 27.31 25.81
68 FLUT 5.40% 294.95 279.02
69 NUE 5.36% 142.39 134.76
70 TSCO 5.35% 59.61 56.42
71 YUMC 5.27% 45.27 42.88
72 HON 5.06% 218.77 207.70
73 ABNB 5.02% 128.18 121.75
74 COO 4.92% 70.35 66.89
75 NWG 4.56% 14.27 13.62
76 RBRK 4.54% 85.89 81.99
77 DKNG 4.51% 44.95 42.92
78 ACHR 4.50% 9.77 9.33
79 DJT đźš€ 4.47% 17.61 16.82
80 DECK đźš€ 4.45% 110.76 105.83
81 AMC đźš€ 4.38% 2.96 2.83
82 PYPL 4.28% 69.72 66.74
83 AMZN 4.10% 227.47 218.15
84 KO 3.95% 68.69 65.98
85 BDX 3.88% 187.88 180.59
86 ON 3.78% 51.73 49.77
87 VTRS 3.73% 9.86 9.49
88 UL 3.60% 61.55 59.33
89 DIS 3.57% 117.18 112.99
90 MSFU 3.57% 51.86 50.01
91 CRM 3.55% 249.82 240.95
92 XYZ 3.52% 76.37 73.68
93 APG 3.45% 35.08 33.87
94 TIGR đźš€ 3.35% 10.93 10.56
95 ZBH 3.29% 100.26 96.97
96 PEP 3.25% 144.62 139.92
97 CELH đźš€ 3.19% 53.51 51.81
98 TMO 3.16% 474.20 459.22
99 RCL 3.04% 334.70 324.53
100 ARM đźš€ 3.02% 145.03 140.65
101 DRN 2.97% 9.64 9.35
102 V 2.88% 344.86 334.93
103 GILD 2.85% 114.25 110.99
104 MCHP 2.77% 66.69 64.84
105 MARA 2.75% 16.52 16.07
106 PTEN 2.67% 5.65 5.50
107 DT 2.65% 49.92 48.60
108 TMUS 2.59% 244.25 237.94
109 SIRI 2.49% 22.95 22.38
110 AMD 2.49% 165.39 161.27
111 SMCI đźš€ 2.42% 47.39 46.24
112 CAH 2.34% 152.52 148.96
113 PCG 2.30% 14.78 14.44
114 GEV 2.24% 621.44 607.52
115 DAL 2.06% 57.93 56.74
116 LEN 2.00% 126.55 124.02
117 OKTA đźš€ 1.92% 92.98 91.19
118 BG 1.80% 80.85 79.39
119 STLA 1.79% 9.48 9.31
120 KIM 1.57% 21.82 21.48
121 SJM 1.52% 109.52 107.86
122 EOG 1.45% 119.02 117.30
123 COST 1.39% 956.61 943.31
124 EXEL 1.36% 39.22 38.69
125 CPB 1.36% 32.65 32.21
126 PM 1.24% 166.06 164.00
127 MCD 1.23% 306.07 302.30
128 TME 1.07% 23.82 23.56
129 MSFT 0.99% 512.11 507.03
130 FERG 0.98% 227.60 225.37
131 CME 0.90% 271.18 268.73
132 NLY 0.89% 21.01 20.82
133 T 0.82% 28.53 28.30
134 CHWY 0.81% 38.26 37.95
135 SCHW 0.76% 95.51 94.78
136 NVDL đźš€ 0.65% 85.68 85.13
137 MMM 0.61% 153.97 153.03
138 LYG 0.60% 4.42 4.39
139 ET 0.59% 17.51 17.41
140 LUV 0.54% 32.10 31.93
141 ZTO 0.48% 19.33 19.24
142 CSCO 0.40% 68.13 67.85
143 ADBE 0.39% 355.55 354.16
144 D 0.35% 59.88 59.67
145 LVS 0.34% 53.24 53.06
146 VZ 0.23% 43.45 43.35
147 META 0.17% 750.20 748.91
148 NFLX 0.15% 1210.04 1208.24
149 AFRM 0.11% 78.03 77.94
150 GPN 0.07% 84.96 84.90
151 PR 0.01% 13.69 13.69
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.