Monday October 6, 2025 Stocks With Highest % Below The 50 SMA Eight Days Ago $BROS $UPST $CHYM $DKNG $SQ $YPF $KMX $SN $DLTR $CART $FLUT $SNPS $TRU $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 BROS 20.91% 61.99 49.03
2 UPST πŸš€ πŸ“ˆ 20.82% 66.44 52.61
3 CHYM 20.52% 26.49 21.05
4 DKNG 20.48% 43.99 34.98
5 SQ 19.67% 75.94 61.00
6 YPF πŸ“ˆ 17.56% 29.86 24.62
7 KMX 17.43% 56.69 46.81
8 SN 17.17% 113.90 94.35
9 DLTR 16.64% 105.18 87.68
10 CART 15.12% 44.59 37.85
11 FLUT 14.50% 288.88 247.00
12 SNPS 14.09% 556.65 478.22
13 TRU 13.85% 88.94 76.63
14 CNM 12.79% 59.21 51.64
15 TEAM 12.23% 171.12 150.19
16 OWL 10.89% 18.54 16.52
17 Z 10.82% 82.98 74.00
18 PINS 10.59% 35.83 32.04
19 JHX πŸš€ 10.35% 22.41 20.09
20 CAVA 9.37% 70.40 63.80
21 T 9.32% 28.53 25.87
22 SW 9.26% 44.42 40.31
23 DG 9.19% 108.06 98.13
24 RDDT πŸš€ πŸ“ˆ 9.19% 224.24 203.63
25 RKT πŸ“ˆ 9.03% 18.62 16.94
26 CSGP 8.85% 89.03 81.15
27 LYB 8.71% 53.32 48.68
28 AS 8.43% 37.26 34.12
29 TMUS 7.81% 244.02 224.96
30 TSCO 7.78% 59.30 54.69
31 DECK πŸš€ 7.48% 110.29 102.04
32 ZIM πŸš€ πŸ“ˆ 7.39% 14.79 13.70
33 PR 7.26% 13.60 12.61
34 TGT 7.08% 95.74 88.96
35 AMZU 6.95% 37.74 35.12
36 FI 6.94% 134.37 125.05
37 TTD 6.87% 57.06 53.14
38 BBWI 6.81% 28.36 26.43
39 PM 6.70% 164.56 153.54
40 EOG 6.56% 118.20 110.45
41 NAIL πŸš€ πŸ“ˆ 6.31% 77.65 72.75
42 KHC 6.30% 26.97 25.27
43 UAA 6.17% 5.33 5.00
44 MGM 6.16% 36.15 33.92
45 SBUX 6.09% 87.44 82.11
46 ONON 5.98% 45.28 42.57
47 AUR πŸ“ˆ 5.69% 5.86 5.53
48 KR 5.67% 68.70 64.80
49 NDAQ 5.38% 93.18 88.17
50 CCI 5.31% 99.27 93.99
51 DOCU 5.14% 76.08 72.17
52 VZ 4.93% 43.59 41.44
53 META 4.93% 752.75 715.66
54 FCX 4.89% 42.39 40.32
55 TME 4.80% 24.06 22.90
56 U πŸš€ 4.80% 39.42 37.53
57 BLDR 4.80% 133.51 127.11
58 UL 4.55% 61.37 58.58
59 ET 4.52% 17.45 16.66
60 NKE πŸš€ 4.45% 74.49 71.17
61 COST 4.40% 952.90 910.94
62 AFRM πŸ“ˆ 4.23% 79.21 75.86
63 ABNB 4.22% 125.65 120.35
64 NUE 4.21% 141.55 135.59
65 AAL 4.20% 12.35 11.83
66 CCL 4.19% 30.36 29.09
67 TIGR πŸš€ πŸ“ˆ 4.11% 10.90 10.45
68 RCL 4.03% 330.62 317.30
69 CPB 4.02% 32.60 31.29
70 BX 3.92% 173.70 166.89
71 BULL πŸš€ πŸ“ˆ 3.90% 14.27 13.71
72 XP 3.83% 17.80 17.12
73 RBRK πŸ“ˆ 3.80% 85.46 82.21
74 IP 3.63% 47.61 45.88
75 NFLX 3.58% 1206.46 1163.31
76 MCD 3.44% 306.60 296.04
77 LYV 3.34% 161.32 155.94
78 HD 3.20% 402.21 389.33
79 GEV 3.17% 622.95 603.22
80 YUMC 3.08% 44.56 43.19
81 NCLH 2.99% 24.84 24.10
82 HON 2.98% 215.42 209.00
83 BAX 2.94% 23.85 23.15
84 NLY 2.92% 21.07 20.45
85 LVS 2.91% 53.84 52.27
86 DIS 2.80% 116.00 112.75
87 QXO πŸ“ˆ 2.51% 20.28 19.77
88 AMZN 2.43% 226.39 220.90
89 COF 2.36% 219.02 213.85
90 SYF 2.35% 73.10 71.38
91 UAL πŸš€ πŸ“ˆ 2.32% 99.37 97.07
92 SJM 2.28% 109.53 107.04
93 CHWY 2.27% 38.46 37.59
94 BA 2.23% 224.75 219.73
95 SPOT 2.21% 695.66 680.28
96 OVV 2.13% 40.94 40.07
97 RBLX πŸ“ˆ 2.02% 128.87 126.27
98 ZBH 1.90% 100.74 98.83
99 DB 1.79% 35.58 34.94
100 RF 1.70% 26.31 25.86
101 LEN 1.67% 128.54 126.39
102 SCHW 1.41% 95.34 94.00
103 PBR 1.39% 12.53 12.36
104 DRN 1.37% 9.57 9.44
105 KIM 1.21% 21.78 21.52
106 UWMC 0.91% 5.65 5.60
107 ADBE 0.84% 353.09 350.14
108 EL 0.81% 89.39 88.66
109 GILD 0.68% 114.36 113.58
110 EBAY 0.62% 92.34 91.77
111 PCAR 0.49% 99.00 98.52
112 ACN 0.48% 249.36 248.17
113 FUTU πŸ“ˆ 0.42% 173.82 173.09
114 DT 0.38% 49.34 49.15
115 OXY 0.38% 45.58 45.40
116 SIRI 0.38% 22.83 22.74
117 ZTO 0.32% 19.31 19.25
118 CRM 0.29% 246.50 245.78
119 NNOX πŸ“ˆ 0.29% 4.14 4.13
120 APG 0.25% 35.05 34.96
121 VST πŸ“ˆ 0.18% 200.77 200.41
122 PBR-A 0.16% 11.57 11.55
123 WFC 0.07% 80.75 80.69
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.