Monday October 6, 2025 Stocks With Highest % Below The 50 SMA 119 Days Ago

$BROS $UPST $CHYM $DKNG $SQ $YPF $KMX $SN $DLTR $CART $FLUT $SNPS $TRU $CNM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BROS 20.91% 61.99 49.03 Dutch Bros Inc.
2 UPST πŸ“ˆ 20.82% 66.44 52.61 Upstart Holdings, Inc.
3 CHYM 20.52% 26.49 21.05 Chime Financial, Inc.
4 DKNG 20.48% 43.99 34.98 DraftKings Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 YPF πŸ“ˆ 17.56% 29.86 24.62 YPF Sociedad Anonima
7 KMX 17.43% 56.69 46.81 CarMax Inc
8 SN 17.17% 113.90 94.35 SharkNinja, Inc.
9 DLTR 16.64% 105.18 87.68 Dollar Tree, Inc.
10 CART 15.12% 44.59 37.85 Maplebear Inc.
11 FLUT 14.50% 288.88 247.00 Flutter Entertainment plc
12 SNPS 14.09% 556.65 478.22 Synopsys, Inc.
13 TRU 13.85% 88.94 76.63 TransUnion
14 CNM 12.79% 59.21 51.64 Core & Main, Inc.
15 TEAM 12.23% 171.12 150.19 Atlassian Corporation
16 OWL 10.89% 18.54 16.52 Blue Owl Capital Inc.
17 Z 10.82% 82.98 74.00 Zillow Group, Inc.
18 PINS πŸš€ 10.59% 35.83 32.04 Pinterest, Inc.
19 JHX πŸš€ 10.35% 22.41 20.09 James Hardie Industries plc.
20 CAVA 9.37% 70.40 63.80 CAVA Group, Inc.
21 T 9.32% 28.53 25.87 AT&T Inc.
22 SW 9.26% 44.42 40.31 Smurfit WestRock plc
23 DG 9.19% 108.06 98.13 Dollar General Corporation
24 RDDT πŸš€ πŸ“ˆ 9.19% 224.24 203.63 Reddit, Inc.
25 RKT 9.03% 18.62 16.94 Rocket Companies, Inc.
26 CSGP 8.85% 89.03 81.15 CoStar Group, Inc.
27 LYB πŸš€ 8.71% 53.32 48.68 LyondellBasell Industries NV
28 AS 8.43% 37.26 34.12 Amer Sports, Inc.
29 TMUS 7.81% 244.02 224.96 T-Mobile US, Inc.
30 TSCO 7.78% 59.30 54.69 Tractor Supply Company
31 DECK πŸš€ 7.48% 110.29 102.04 Deckers Outdoor Corporation
32 ZIM πŸš€ πŸ“ˆ 7.39% 14.79 13.70 ZIM Integrated Shipping Service
33 PR 7.26% 13.60 12.61 Permian Resources Corporation
34 TGT 7.08% 95.74 88.96 Target Corporation
35 FI 6.94% 134.37 125.05 Fiserv, Inc.
36 TTD πŸš€ 6.87% 57.06 53.14 The Trade Desk, Inc.
37 BBWI 6.81% 28.36 26.43 Bath & Body Works, Inc.
38 PM 6.70% 164.56 153.54 Philip Morris International Inc
39 EOG 6.56% 118.20 110.45 EOG Resources, Inc.
40 KHC 6.30% 26.97 25.27 The Kraft Heinz Company
41 UAA 6.17% 5.33 5.00 Under Armour, Inc.
42 MGM 6.16% 36.15 33.92 MGM Resorts International
43 SBUX 6.09% 87.44 82.11 Starbucks Corporation
44 ONON 5.98% 45.28 42.57 On Holding AG
45 AUR πŸ“ˆ 5.69% 5.86 5.53 Aurora Innovation, Inc.
46 KR 5.67% 68.70 64.80 Kroger Company (The)
47 NDAQ 5.38% 93.18 88.17 Nasdaq, Inc.
48 CCI 5.31% 99.27 93.99 Crown Castle Inc.
49 DOCU 5.14% 76.08 72.17 DocuSign, Inc.
50 VZ 4.93% 43.59 41.44 Verizon Communications Inc.
51 META 4.93% 752.75 715.66 Meta Platforms, Inc.
52 FCX 4.89% 42.39 40.32 Freeport-McMoRan, Inc.
53 TME 4.80% 24.06 22.90 Tencent Music Entertainment Gro
54 U πŸš€ 4.80% 39.42 37.53 Unity Software Inc.
55 BLDR 4.80% 133.51 127.11 Builders FirstSource, Inc.
56 ET 4.52% 17.45 16.66 Energy Transfer LP
57 NKE πŸš€ 4.45% 74.49 71.17 Nike, Inc.
58 COST 4.40% 952.90 910.94 Costco Wholesale Corporation
59 AFRM πŸ“ˆ 4.23% 79.21 75.86 Affirm Holdings, Inc.
60 ABNB 4.22% 125.65 120.35 Airbnb, Inc.
61 NUE 4.21% 141.55 135.59 Nucor Corporation
62 AAL 4.20% 12.35 11.83 American Airlines Group, Inc.
63 CCL 4.19% 30.36 29.09 Carnival Corporation
64 TIGR πŸš€ πŸ“ˆ 4.11% 10.90 10.45 UP Fintech Holding Limited
65 RCL 4.03% 330.62 317.30 Royal Caribbean Cruises Ltd.
66 CPB 4.02% 32.60 31.29 The Campbell's Company
67 BX 3.92% 173.70 166.89 Blackstone Inc.
68 XP 3.83% 17.80 17.12 XP Inc.
69 RBRK πŸš€ πŸ“ˆ 3.80% 85.46 82.21 Rubrik, Inc.
70 IP 3.63% 47.61 45.88 International Paper Company
71 MCD 3.44% 306.60 296.04 McDonald's Corporation
72 LYV 3.34% 161.32 155.94 Live Nation Entertainment, Inc.
73 HD 3.20% 402.21 389.33 Home Depot, Inc. (The)
74 GEV πŸš€ 3.17% 622.95 603.22 GE Vernova Inc.
75 YUMC 3.08% 44.56 43.19 Yum China Holdings, Inc.
76 NCLH 2.99% 24.84 24.10 Norwegian Cruise Line Holdings
77 HON 2.98% 215.42 209.00 Honeywell International Inc.
78 BAX 2.94% 23.85 23.15 Baxter International Inc.
79 NLY 2.92% 21.07 20.45 Annaly Capital Management Inc.
80 LVS 2.91% 53.84 52.27 Las Vegas Sands Corp.
81 DIS 2.80% 116.00 112.75 Walt Disney Company (The)
82 QXO πŸ“ˆ 2.51% 20.28 19.77 QXO, Inc.
83 AMZN 2.43% 226.39 220.90 Amazon.com, Inc.
84 COF 2.36% 219.02 213.85 Capital One Financial Corporati
85 SYF 2.35% 73.10 71.38 Synchrony Financial
86 UAL πŸš€ πŸ“ˆ 2.32% 99.37 97.07 United Airlines Holdings, Inc.
87 SJM 2.28% 109.53 107.04 The J.M. Smucker Company
88 CHWY 2.27% 38.46 37.59 Chewy, Inc.
89 BA 2.23% 224.75 219.73 Boeing Company (The)
90 SPOT πŸš€ 2.21% 695.66 680.28 Spotify Technology S.A.
91 OVV 2.13% 40.94 40.07 Ovintiv Inc. (DE)
92 RBLX πŸ“ˆ 2.02% 128.87 126.27 Roblox Corporation
93 ZBH 1.90% 100.74 98.83 Zimmer Biomet Holdings, Inc.
94 DB 1.79% 35.58 34.94 Deutsche Bank AG
95 RF 1.70% 26.31 25.86 Regions Financial Corporation
96 LEN 1.67% 128.54 126.39 Lennar Corporation
97 SCHW 1.41% 95.34 94.00 Charles Schwab Corporation (The
98 PBR 1.39% 12.53 12.36 Petroleo Brasileiro S.A. Petrob
99 KIM 1.21% 21.78 21.52 Kimco Realty Corporation (HC)
100 UWMC 0.91% 5.65 5.60 UWM Holdings Corporation
101 ADBE 0.84% 353.09 350.14 Adobe Inc.
102 EL 0.81% 89.39 88.66 Estee Lauder Companies, Inc. (T
103 GILD 0.68% 114.36 113.58 Gilead Sciences, Inc.
104 EBAY 0.62% 92.34 91.77 eBay Inc.
105 PCAR 0.49% 99.00 98.52 PACCAR Inc.
106 ACN 0.48% 249.36 248.17 Accenture plc
107 FUTU πŸ“ˆ 0.42% 173.82 173.09 Futu Holdings Limited
108 DT 0.38% 49.34 49.15 Dynatrace, Inc.
109 OXY 0.38% 45.58 45.40 Occidental Petroleum Corporatio
110 SIRI 0.38% 22.83 22.74 SiriusXM Holdings Inc.
111 ZTO 0.32% 19.31 19.25 ZTO Express (Cayman) Inc.
112 CRM 0.29% 246.50 245.78 Salesforce, Inc.
113 NNOX πŸš€ 0.29% 4.14 4.13 NANO-X IMAGING LTD
114 APG 0.25% 35.05 34.96 APi Group Corporation
115 VST πŸ“ˆ 0.18% 200.77 200.41 Vistra Corp.
116 PBR-A 0.16% 11.57 11.55 Petroleo Brasileiro S.A. Petrob
117 WFC 0.07% 80.75 80.69 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans