Thursday December 11, 2025 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $SOUX $CRCG $CWVX $QUBX $OKLL $TQQQ $SMR $BTDR $NEBX $ARCX $CONL $QBTX $FRMI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 54.90% 58.51 26.39 Tradr 2X Long RGTI Daily ETF
2 SOUX πŸ“ˆ 47.26% 37.45 19.75 Defiance Daily Target 2X Long S
3 CRCG πŸš€ 44.71% 6.09 3.37 Leverage Shares 2X Long CRCL Da
4 CWVX πŸ“ˆ 43.82% 63.67 35.77 Tradr 2X Long CRWV Daily ETF
5 QUBX πŸ“ˆ 43.23% 64.10 36.39 Tradr 2X Long QUBT Daily ETF
6 OKLL πŸ“ˆ 41.18% 63.23 37.19 Defiance Daily Target 2x Long O
7 TQQQ 38.81% 91.69 56.11 ProShares UltraPro QQQ
8 SMR πŸ“ˆ 33.15% 31.74 21.22 NuScale Power Corporation
9 BTDR πŸš€ πŸ“ˆ 32.95% 17.48 11.72 Bitdeer Technologies Group
10 NEBX 32.90% 55.92 37.52 Tradr 2X Long NBIS Daily ETF
11 ARCX πŸ“ˆ 32.60% 71.18 47.98 Tradr 2X Long ACHR Daily ETF
12 CONL πŸš€ πŸ“ˆ 31.43% 30.79 21.11 GraniteShares 2x Long COIN Dail
13 QBTX πŸ“ˆ 31.17% 66.83 46.00 Tradr 2X Long QBTS Daily ETF
14 FRMI πŸš€ 31.03% 22.11 15.25 Fermi Inc.
15 IONL πŸ“ˆ 30.99% 68.82 47.49 GraniteShares 2x Long IONQ Dail
16 VG πŸ“ˆ 28.01% 8.67 6.24 Venture Global, Inc.
17 BITX πŸ“ˆ 26.62% 43.35 31.81 2x Bitcoin Strategy ETF
18 MARA πŸš€ 25.60% 15.91 11.84 MARA Holdings, Inc.
19 MSTR πŸ“ˆ 25.51% 246.07 183.30 Strategy Inc
20 NTNX 25.29% 63.44 47.40 Nutanix, Inc.
21 DOCS 25.20% 59.00 44.13 Doximity, Inc.
22 FI 24.46% 88.12 66.57 Fiserv, Inc.
23 LCID 24.38% 16.97 12.83 Lucid Group, Inc.
24 RGTI πŸš€ πŸ“ˆ 23.14% 34.97 26.88 Rigetti Computing, Inc.
25 SMCI πŸš€ πŸ“ˆ 22.15% 43.70 34.02 Super Micro Computer, Inc.
26 ROBN πŸš€ πŸ“ˆ 21.71% 87.60 68.58 T-Rex 2X Long HOOD Daily Target
27 SOUN πŸš€ πŸ“ˆ 21.28% 15.28 12.03 SoundHound AI, Inc.
28 DJT πŸš€ πŸ“ˆ 20.67% 13.75 10.91 Trump Media & Technology Group
29 NIO πŸš€ πŸ“ˆ 20.22% 6.43 5.13 NIO Inc.
30 ORCL πŸš€ 20.20% 249.17 198.85 Oracle Corporation
31 IREN πŸš€ πŸ“ˆ 20.13% 55.02 43.94 IREN LIMITED
32 SQ 19.67% 75.94 61.00 Block, Inc.
33 TTD 19.55% 46.01 37.02 The Trade Desk, Inc.
34 CRWV πŸš€ πŸ“ˆ 18.72% 107.51 87.38 CoreWeave, Inc.
35 CRCL πŸš€ πŸ“ˆ 18.35% 108.47 88.57 Circle Internet Group, Inc.
36 ZS 18.04% 295.37 242.08 Zscaler, Inc.
37 FIG πŸš€ 17.78% 47.06 38.69 Figma, Inc.
38 SE πŸš€ 17.51% 153.47 126.60 Sea Limited
39 LI 16.95% 20.48 17.01 Li Auto Inc.
40 RBLX 15.39% 111.50 94.34 Roblox Corporation
41 NFLX 15.38% 111.19 94.09 Netflix, Inc.
42 HIMS πŸ“ˆ 15.35% 44.62 37.77 Hims & Hers Health, Inc.
43 CELH πŸš€ 15.25% 51.86 43.95 Celsius Holdings, Inc.
44 BAIG πŸš€ 14.95% 17.42 14.82 Leverage Shares 2X Long BBAI Da
45 AMC πŸš€ πŸ“ˆ 14.79% 2.54 2.16 AMC Entertainment Holdings, Inc
46 EH 14.55% 16.36 13.98 EHang Holdings Limited
47 QUBT πŸš€ πŸ“ˆ 14.33% 14.98 12.83 Quantum Computing Inc.
48 MSFU 14.25% 48.99 42.01 Direxion Daily MSFT Bull 2X Sha
49 OKLO πŸš€ πŸ“ˆ 14.03% 119.80 103.00 Oklo Inc.
50 XPEV πŸš€ πŸ“ˆ 13.61% 22.21 19.19 XPeng Inc.
51 COIN πŸ“ˆ 13.59% 311.35 269.02 Coinbase Global, Inc.
52 PSTG πŸš€ 13.26% 87.47 75.87 Pure Storage, Inc.
53 TME 12.88% 20.89 18.20 Tencent Music Entertainment Gro
54 NBIS πŸš€ πŸ“ˆ 12.83% 108.15 94.28 Nebius Group N.V.
55 CPNG 12.79% 29.65 25.86 Coupang, Inc.
56 ACHR πŸš€ πŸ“ˆ 12.56% 9.79 8.56 Archer Aviation Inc.
57 RIOT πŸ“ˆ 12.36% 17.97 15.75 Riot Platforms, Inc.
58 PSKY πŸš€ 12.27% 16.10 14.12 Paramount Skydance Corporation
59 PDD 12.06% 127.32 111.97 PDD Holdings Inc.
60 UTSL 11.92% 46.68 41.11 Direxion Daily Utilities Bull 3
61 SNOW πŸš€ 11.90% 250.30 220.51 Snowflake Inc.
62 BBWI 11.79% 22.61 19.94 Bath & Body Works, Inc.
63 QS πŸš€ πŸ“ˆ 11.74% 14.49 12.79 QuantumScape Corporation
64 RCAT πŸš€ πŸ“ˆ 11.70% 9.96 8.79 Red Cat Holdings, Inc.
65 SEDG πŸš€ πŸ“ˆ 11.51% 36.19 32.02 SolarEdge Technologies, Inc.
66 AMDL πŸš€ πŸ“ˆ 11.37% 19.04 16.87 GraniteShares 2x Long AMD Daily
67 PLTU πŸš€ πŸ“ˆ 11.34% 94.43 83.73 Direxion Daily PLTR Bull 2X Sha
68 ARM πŸš€ πŸ“ˆ 11.12% 153.17 136.14 Arm Holdings plc
69 BMNR πŸ“ˆ 10.90% 43.08 38.38 BitMine Immersion Technologies,
70 NNOX πŸš€ πŸ“ˆ 10.85% 3.75 3.34 NANO-X IMAGING LTD
71 EVGO πŸš€ πŸ“ˆ 9.92% 3.75 3.38 EVgo Inc.
72 BLSH 9.52% 50.16 45.38 Bullish
73 TEM πŸ“ˆ 9.51% 81.63 73.86 Tempus AI, Inc.
74 IONQ πŸš€ πŸ“ˆ 9.40% 58.00 52.55 IonQ, Inc.
75 TMUS 9.11% 214.91 195.33 T-Mobile US, Inc.
76 MP πŸ“ˆ 9.07% 66.00 60.01 MP Materials Corp.
77 XYZ 9.01% 69.91 63.61 Block, Inc.
78 NVDL πŸš€ πŸ“ˆ 8.82% 91.96 83.85 GraniteShares 2x Long NVDA Dail
79 PINS 8.72% 29.45 26.88 Pinterest, Inc.
80 KLAR 8.59% 35.37 32.33 Klarna Group plc
81 SO 8.37% 92.47 84.73 Southern Company (The)
82 MOS 8.34% 27.48 25.19 Mosaic Company (The)
83 GRAB 8.22% 5.64 5.18 Grab Holdings Limited
84 DDOG πŸš€ 8.00% 162.93 149.90 Datadog, Inc.
85 YINN πŸ“ˆ 7.60% 48.39 44.71 Direxion Daily FTSE China Bull
86 PANW 7.35% 205.46 190.36 Palo Alto Networks, Inc.
87 UBER 7.34% 92.21 85.44 Uber Technologies, Inc.
88 HOOD πŸ“ˆ 7.21% 132.97 123.38 Robinhood Markets, Inc.
89 WRB 7.12% 74.65 69.34 W.R. Berkley Corporation
90 JD 7.01% 31.77 29.54 JD.com, Inc.
91 CLSK πŸ“ˆ 6.79% 15.90 14.82 CleanSpark, Inc.
92 PYPL 6.79% 66.19 61.69 PayPal Holdings, Inc.
93 XEL 6.76% 80.09 74.68 Xcel Energy Inc.
94 CPB 6.75% 30.49 28.43 The Campbell's Company
95 SONY 6.62% 28.62 26.73 Sony Group Corporation
96 QBTS πŸš€ πŸ“ˆ 6.42% 29.90 27.98 D-Wave Quantum Inc.
97 SYM πŸš€ πŸ“ˆ 6.37% 67.95 63.62 Symbotic Inc.
98 VST πŸ“ˆ 6.36% 186.45 174.60 Vistra Corp.
99 BAX 6.26% 20.16 18.90 Baxter International Inc.
100 CSGP 6.02% 71.79 67.47 CoStar Group, Inc.
101 PTON πŸš€ πŸ“ˆ 6.00% 7.22 6.79 Peloton Interactive, Inc.
102 IP 5.99% 41.54 39.05 International Paper Company
103 APLX 5.92% 96.26 90.56 Tradr 2X Long APLD Daily ETF
104 FERG 5.86% 242.41 228.20 Ferguson Enterprises Inc.
105 KR 5.83% 66.06 62.21 Kroger Company (The)
106 SPOT 5.76% 635.47 598.87 Spotify Technology S.A.
107 CF 5.44% 83.18 78.66 CF Industries Holdings, Inc.
108 INVH 5.42% 28.07 26.55 Invitation Homes Inc.
109 BABA 5.41% 165.88 156.90 Alibaba Group Holding Limited
110 TMF 5.38% 41.09 38.88 Direxion Daily 20-Yr Treasury B
111 KTOS πŸ“ˆ 5.22% 83.12 78.78 Kratos Defense & Security Solut
112 DRN 5.11% 9.08 8.62 Direxion Daily Real Estate Bull
113 ORLY 5.02% 98.93 93.96 O'Reilly Automotive, Inc.
114 CAVA 4.87% 55.34 52.65 CAVA Group, Inc.
115 TSCO 4.73% 54.38 51.81 Tractor Supply Company
116 T 4.67% 25.49 24.30 AT&T Inc.
117 UAA 4.55% 4.63 4.42 Under Armour, Inc.
118 DASH 4.51% 235.13 224.52 DoorDash, Inc.
119 AMZU 4.39% 36.92 35.30 Direxion Daily AMZN Bull 2X Sha
120 WTRG 4.36% 39.39 37.67 Essential Utilities, Inc.
121 MSFT 4.34% 505.41 483.47 Microsoft Corporation
122 SNAP 4.11% 7.97 7.64 Snap Inc.
123 DT 4.07% 47.20 45.28 Dynatrace, Inc.
124 SOFI πŸ“ˆ 4.04% 28.21 27.07 SoFi Technologies, Inc.
125 EQNR 4.01% 23.71 22.76 Equinor ASA
126 SWKS 3.95% 71.06 68.25 Skyworks Solutions, Inc.
127 D 3.89% 60.52 58.17 Dominion Energy, Inc.
128 BLDR 3.83% 114.24 109.87 Builders FirstSource, Inc.
129 ANET 3.78% 139.68 134.39 Arista Networks, Inc.
130 DELL 3.76% 144.02 138.60 Dell Technologies Inc.
131 FFTY 3.68% 37.30 35.93 Innovator IBD 50 ETF
132 LEN 3.64% 123.66 119.15 Lennar Corporation
133 AEG 3.62% 7.65 7.37 Aegon Ltd. New York Registry Sh
134 BBY 3.61% 77.77 74.97 Best Buy Co., Inc.
135 KIM 3.60% 20.88 20.13 Kimco Realty Corporation (HC)
136 COST 3.55% 917.03 884.48 Costco Wholesale Corporation
137 ZBH 3.54% 95.84 92.45 Zimmer Biomet Holdings, Inc.
138 CORZ πŸ“ˆ 3.47% 18.03 17.40 Core Scientific, Inc.
139 AMD 3.43% 229.30 221.43 Advanced Micro Devices, Inc.
140 MO 3.37% 60.77 58.72 Altria Group, Inc.
141 HD 3.35% 369.84 357.46 Home Depot, Inc. (The)
142 NVDA 3.31% 187.13 180.93 NVIDIA Corporation
143 AFRM πŸ“ˆ 3.29% 71.38 69.03 Affirm Holdings, Inc.
144 SJM 3.22% 104.27 100.91 The J.M. Smucker Company
145 NET 3.16% 214.73 207.95 Cloudflare, Inc.
146 SRE 3.13% 91.84 88.97 DBA Sempra
147 GME πŸš€ πŸ“ˆ 3.10% 22.56 21.86 GameStop Corporation
148 HON 3.08% 200.01 193.85 Honeywell International Inc.
149 RUN πŸš€ πŸ“ˆ 3.05% 19.30 18.71 Sunrun Inc.
150 EBAY 3.04% 87.05 84.40 eBay Inc.
151 YMM 3.00% 12.19 11.82 Full Truck Alliance Co. Ltd.
152 TAL πŸš€ 2.95% 11.44 11.10 TAL Education Group
153 BB πŸš€ πŸ“ˆ 2.88% 4.48 4.35 BlackBerry Limited
154 TIGR πŸš€ πŸ“ˆ 2.85% 9.65 9.38 UP Fintech Holding Limited
155 AI πŸš€ 2.79% 16.38 15.92 C3.ai, Inc.
156 CHWY 2.79% 35.15 34.17 Chewy, Inc.
157 CMG 2.79% 35.87 34.87 Chipotle Mexican Grill, Inc.
158 NEE 2.75% 83.50 81.21 NextEra Energy, Inc.
159 FLUT 2.46% 225.72 220.18 Flutter Entertainment plc
160 META 2.45% 669.12 652.71 Meta Platforms, Inc.
161 WDAY 2.42% 229.59 224.04 Workday, Inc.
162 KHC 2.39% 24.99 24.39 The Kraft Heinz Company
163 IBKR 2.20% 67.55 66.06 Interactive Brokers Group, Inc.
164 OXY 1.89% 42.00 41.20 Occidental Petroleum Corporatio
165 IFF 1.89% 64.47 63.25 International Flavors & Fragran
166 TLT 1.86% 89.86 88.19 iShares 20+ Year Treasury Bond
167 AUR πŸ“ˆ 1.80% 4.69 4.61 Aurora Innovation, Inc.
168 ET 1.77% 16.71 16.41 Energy Transfer LP
169 ELAN 1.76% 21.65 21.27 Elanco Animal Health Incorporat
170 PM 1.75% 153.64 150.95 Philip Morris International Inc
171 TCOM 1.62% 71.28 70.13 Trip.com Group Limited
172 BA 1.43% 203.61 200.71 Boeing Company (The)
173 LYV 1.36% 143.83 141.87 Live Nation Entertainment, Inc.
174 LYB πŸš€ 1.36% 45.73 45.11 LyondellBasell Industries NV
175 APTV 1.30% 80.96 79.90 Aptiv PLC
176 CRDO πŸ“ˆ 1.26% 156.43 154.47 Credo Technology Group Holding
177 PBR 1.21% 12.30 12.15 Petroleo Brasileiro S.A. Petrob
178 CCI 1.12% 92.88 91.84 Crown Castle Inc.
179 HWM 1.04% 197.95 195.89 Howmet Aerospace Inc.
180 TSLL πŸš€ πŸ“ˆ 0.95% 19.44 19.25 Direxion Daily TSLA Bull 2X Sha
181 BKR 0.92% 47.90 47.46 Baker Hughes Company
182 WELL 0.89% 186.64 184.97 Welltower Inc.
183 NCLH 0.86% 20.73 20.55 Norwegian Cruise Line Holdings
184 AES 0.84% 14.12 14.00 The AES Corporation
185 JOBY πŸ“ˆ 0.83% 15.69 15.56 Joby Aviation, Inc.
186 XP 0.74% 17.89 17.75 XP Inc.
187 VZ 0.74% 40.52 40.22 Verizon Communications Inc.
188 BE πŸš€ πŸ“ˆ 0.70% 109.76 108.99 Bloom Energy Corporation
189 ADM 0.36% 60.14 59.92 Archer-Daniels-Midland Company
190 PBR-A 0.36% 11.61 11.57 Petroleo Brasileiro S.A. Petrob
191 RCL 0.35% 280.68 279.70 Royal Caribbean Cruises Ltd.
192 NWSA 0.34% 26.19 26.10 News Corporation
193 FUTU πŸ“ˆ 0.34% 173.35 172.77 Futu Holdings Limited
194 TOST 0.25% 36.06 35.97 Toast, Inc.
195 SW 0.02% 38.02 38.01 Smurfit WestRock plc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.