Wednesday January 7, 2026 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $FRMI $SOUX $RGTU $CWVX $CRCG $AMC $TQQQ $CONL $ROBN $QUBX $BAIG $RBLX $OKLL $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI πŸš€ 46.75% 16.04 8.54 Fermi Inc.
2 SOUX πŸ“ˆ 42.47% 23.06 13.27 Defiance Daily Target 2X Long S
3 RGTU πŸ“ˆ 39.12% 31.60 19.24 Tradr 2X Long RGTI Daily ETF
4 CWVX πŸš€ πŸ“ˆ 36.16% 39.30 25.09 Tradr 2X Long CRWV Daily ETF
5 CRCG πŸš€ 29.20% 3.76 2.66 Leverage Shares 2X Long CRCL Da
6 AMC πŸ“ˆ 28.97% 2.15 1.52 AMC Entertainment Holdings, Inc
7 TQQQ 25.53% 74.09 55.17 ProShares UltraPro QQQ
8 CONL πŸš€ πŸ“ˆ 24.63% 22.78 17.17 GraniteShares 2x Long COIN Dail
9 ROBN πŸš€ πŸ“ˆ 22.35% 74.37 57.75 T-Rex 2X Long HOOD Daily Target
10 QUBX πŸ“ˆ 21.28% 35.26 27.76 Tradr 2X Long QUBT Daily ETF
11 BAIG πŸš€ πŸ“ˆ 20.23% 13.09 10.44 Leverage Shares 2X Long BBAI Da
12 RBLX 19.87% 95.36 76.42 Roblox Corporation
13 OKLL πŸš€ πŸ“ˆ 19.86% 37.45 30.01 Defiance Daily Target 2x Long O
14 SQ 19.67% 75.94 61.00 Block, Inc.
15 LCID πŸš€ 19.51% 13.67 11.00 Lucid Group, Inc.
16 MARA 19.40% 12.51 10.08 MARA Holdings, Inc.
17 AMDL πŸš€ πŸ“ˆ 17.33% 17.99 14.87 GraniteShares 2x Long AMD Daily
18 MSTR πŸ“ˆ 17.01% 194.99 161.83 Strategy Inc
19 BTDR πŸš€ πŸ“ˆ 16.90% 13.84 11.50 Bitdeer Technologies Group
20 SMCI πŸš€ πŸ“ˆ 16.37% 35.88 30.01 Super Micro Computer, Inc.
21 SMR πŸ“ˆ 16.11% 23.21 19.47 NuScale Power Corporation
22 NIO πŸš€ πŸ“ˆ 16.02% 5.70 4.79 NIO Inc.
23 PSKY πŸš€ 15.72% 14.68 12.37 Paramount Skydance Corporation
24 QS πŸš€ πŸ“ˆ 15.65% 12.93 10.91 QuantumScape Corporation
25 ARM πŸš€ 15.10% 136.26 115.68 Arm Holdings plc
26 IONL πŸ“ˆ 14.62% 46.98 40.11 GraniteShares 2x Long IONQ Dail
27 PSTG πŸš€ 14.00% 79.76 68.59 Pure Storage, Inc.
28 ZS 13.90% 268.47 231.16 Zscaler, Inc.
29 AAPU 13.72% 35.65 30.76 Direxion Daily AAPL Bull 2X Sha
30 PLTU πŸš€ πŸ“ˆ 13.51% 88.11 76.20 Direxion Daily PLTR Bull 2X Sha
31 TME 13.29% 19.14 16.60 Tencent Music Entertainment Gro
32 CPNG πŸš€ 13.27% 26.83 23.27 Coupang, Inc.
33 UTSL 13.06% 43.76 38.05 Direxion Daily Utilities Bull 3
34 BMNR πŸ“ˆ 12.98% 34.89 30.36 BitMine Immersion Technologies,
35 BITX πŸ“ˆ 12.86% 34.22 29.82 2x Bitcoin Strategy ETF
36 NEBX 12.15% 42.10 36.98 Tradr 2X Long NBIS Daily ETF
37 SOUN πŸš€ πŸ“ˆ 12.12% 12.59 11.06 SoundHound AI, Inc.
38 LEN 12.06% 118.18 103.93 Lennar Corporation
39 CRWV πŸš€ πŸ“ˆ 11.96% 87.66 77.18 CoreWeave, Inc.
40 NFLX 11.58% 102.61 90.73 Netflix, Inc.
41 DELL 11.57% 135.77 120.07 Dell Technologies Inc.
42 SWKS 11.54% 67.62 59.82 Skyworks Solutions, Inc.
43 UWMC 11.52% 5.23 4.63 UWM Holdings Corporation
44 VST 11.08% 173.87 154.60 Vistra Corp.
45 CPB 11.05% 29.52 26.26 The Campbell's Company
46 CLSK πŸ“ˆ 10.95% 13.40 11.93 CleanSpark, Inc.
47 NAIL πŸš€ 10.94% 56.08 49.94 Direxion Daily Homebuilders & S
48 TSLL πŸš€ πŸ“ˆ 10.85% 19.64 17.51 Direxion Daily TSLA Bull 2X Sha
49 ORCL πŸš€ 10.65% 215.83 192.84 Oracle Corporation
50 NNOX πŸš€ πŸ“ˆ 10.33% 3.38 3.03 NANO-X IMAGING LTD
51 BLSH 10.28% 43.75 39.25 Bullish
52 COIN πŸ“ˆ 10.15% 273.73 245.93 Coinbase Global, Inc. - 3
53 IREN πŸš€ πŸ“ˆ 10.05% 48.50 43.63 IREN LIMITED
54 RGTI πŸš€ πŸ“ˆ 10.03% 28.02 25.21 Rigetti Computing, Inc.
55 CRCL πŸš€ πŸ“ˆ 9.93% 89.47 80.59 Circle Internet Group, Inc.
56 DDOG πŸš€ 9.74% 156.71 141.45 Datadog, Inc.
57 CRDO πŸ“ˆ 9.69% 156.14 141.00 Credo Technology Group Holding
58 NRG 9.61% 164.75 148.91 NRG Energy, Inc.
59 ARCX πŸ“ˆ 9.27% 49.03 44.48 Tradr 2X Long ACHR Daily ETF
60 YPF 9.14% 36.08 32.78 YPF Sociedad Anonima
61 GUSH 9.13% 23.19 21.07 Direxion Daily S&P Oil & Gas Ex
62 CSGP 9.04% 67.79 61.66 CoStar Group, Inc.
63 BB πŸš€ πŸ“ˆ 8.95% 4.27 3.89 BlackBerry Limited
64 SEDG πŸš€ πŸ“ˆ 8.90% 33.50 30.52 SolarEdge Technologies, Inc.
65 MSFU 8.88% 45.38 41.35 Direxion Daily MSFT Bull 2X Sha
66 CVE 8.81% 17.38 15.85 Cenovus Energy Inc
67 SONY 8.79% 27.55 25.13 Sony Group Corporation
68 LUMN πŸš€ πŸ“ˆ 8.47% 8.65 7.92 Lumen Technologies, Inc.
69 BBY 8.38% 75.14 68.84 Best Buy Co., Inc.
70 AI 8.12% 14.87 13.66 C3.ai, Inc.
71 DOCS 8.10% 50.59 46.49 Doximity, Inc.
72 GIS 8.04% 46.71 42.95 General Mills, Inc.
73 RUN πŸš€ πŸ“ˆ 7.91% 18.85 17.36 Sunrun Inc.
74 YMM 7.89% 11.64 10.72 Full Truck Alliance Co. Ltd.
75 KR 7.73% 64.25 59.28 Kroger Company (The)
76 FSLR 7.60% 260.94 241.11 First Solar, Inc.
77 LI 7.58% 18.33 16.94 Li Auto Inc.
78 BABA 7.23% 158.19 146.75 Alibaba Group Holding Limited
79 WULF πŸš€ πŸ“ˆ 7.14% 13.45 12.49 TeraWulf Inc.
80 AMD 7.14% 226.17 210.02 Advanced Micro Devices, Inc.
81 HOOD πŸ“ˆ 7.10% 125.91 116.97 Robinhood Markets, Inc.
82 XPEV πŸš€ πŸ“ˆ 7.01% 21.38 19.88 XPeng Inc.
83 FERG 6.97% 238.49 221.87 Ferguson Enterprises Inc.
84 HIMS πŸ“ˆ 6.91% 38.09 35.46 Hims & Hers Health, Inc.
85 CNQ 6.75% 32.81 30.59 Canadian Natural Resources Limi
86 NTAP 6.74% 111.85 104.31 NetApp, Inc.
87 PYPL 6.61% 62.65 58.51 PayPal Holdings, Inc.
88 NTNX 6.59% 57.02 53.26 Nutanix, Inc.
89 FIG πŸš€ 6.56% 39.88 37.26 Figma, Inc.
90 SJM 6.52% 102.14 95.48 The J.M. Smucker Company
91 DHI 6.48% 148.96 139.31 D.R. Horton, Inc.
92 KHC 6.35% 24.57 23.01 The Kraft Heinz Company
93 VG πŸš€ πŸ“ˆ 6.23% 7.27 6.82 Venture Global, Inc.
94 WYNN 6.15% 123.99 116.37 Wynn Resorts, Limited
95 MO 6.11% 58.28 54.72 Altria Group, Inc.
96 TSCO 6.04% 53.09 49.89 Tractor Supply Company
97 TTD 5.95% 41.09 38.65 The Trade Desk, Inc.
98 CRWD 5.90% 508.94 478.91 CrowdStrike Holdings, Inc.
99 PBR 5.89% 12.26 11.54 Petroleo Brasileiro S.A. Petrob
100 XEL 5.85% 77.77 73.22 Xcel Energy Inc.
101 PGR 5.81% 222.01 209.10 Progressive Corporation (The)
102 IOT πŸš€ 5.71% 38.51 36.31 Samsara Inc.
103 FANG 5.59% 148.77 140.45 Diamondback Energy, Inc.
104 XP 5.53% 17.83 16.84 XP Inc.
105 WRB 5.53% 72.50 68.49 W.R. Berkley Corporation
106 LVS 5.50% 65.01 61.43 Las Vegas Sands Corp.
107 EXE 5.37% 112.72 106.66 Expand Energy Corporation
108 SPOT 5.35% 601.84 569.62 Spotify Technology S.A.
109 PBR-A 5.27% 11.63 11.02 Petroleo Brasileiro S.A. Petrob
110 CCI 5.25% 89.80 85.09 Crown Castle Inc.
111 OVV 5.17% 39.00 36.98 Ovintiv Inc. (DE)
112 BP 5.12% 35.49 33.67 BP p.l.c.
113 APLX πŸš€ πŸ“ˆ 5.05% 76.94 73.06 Tradr 2X Long APLD Daily ETF
114 NEE 5.02% 82.51 78.37 NextEra Energy, Inc.
115 GRAB 5.02% 5.35 5.08 Grab Holdings Limited
116 AVGO 5.02% 361.64 343.50 Broadcom Inc.
117 ORLY 5.01% 95.64 90.85 O'Reilly Automotive, Inc.
118 WDAY 4.97% 222.19 211.14 Workday, Inc.
119 EVGO πŸš€ πŸ“ˆ 4.79% 3.27 3.11 EVgo Inc.
120 SRE 4.65% 90.57 86.36 DBA Sempra
121 AAPL 4.64% 273.01 260.33 Apple Inc.
122 D 4.58% 59.82 57.08 Dominion Energy, Inc.
123 INVH 4.57% 27.68 26.41 Invitation Homes Inc.
124 Z 4.54% 71.41 68.17 Zillow Group, Inc.
125 DRN 4.46% 8.75 8.36 Direxion Daily Real Estate Bull
126 CORZ πŸ“ˆ 4.32% 16.97 16.24 Core Scientific, Inc.
127 CHWY 4.27% 33.43 32.00 Chewy, Inc.
128 TMF 4.26% 39.72 38.03 Direxion Daily 20-Yr Treasury B
129 EH 4.22% 14.78 14.16 EHang Holdings Limited
130 NXT 4.22% 92.72 88.81 Nextpower Inc.
131 APA 4.17% 24.41 23.39 APA Corporation
132 QBTX πŸš€ πŸ“ˆ 4.17% 45.42 43.53 Tradr 2X Long QBTS Daily ETF
133 QUBT πŸš€ πŸ“ˆ 4.11% 12.15 11.65 Quantum Computing Inc.
134 TMUS 3.99% 205.50 197.29 T-Mobile US, Inc.
135 T 3.98% 24.96 23.97 AT&T Inc.
136 AR 3.95% 34.22 32.87 Antero Resources Corporation
137 EOG 3.94% 106.75 102.55 EOG Resources, Inc.
138 SNOW 3.90% 242.97 233.50 Snowflake Inc.
139 JD 3.85% 30.19 29.03 JD.com, Inc.
140 HPE 3.80% 23.32 22.43 Hewlett Packard Enterprise Comp
141 SOFI πŸ“ˆ 3.72% 28.04 27.00 SoFi Technologies, Inc.
142 MRVL 3.71% 87.90 84.64 Marvell Technology, Inc.
143 TEM πŸ“ˆ 3.65% 72.41 69.77 Tempus AI, Inc.
144 GPC 3.65% 127.20 122.56 Genuine Parts Company
145 DT 3.60% 45.48 43.84 Dynatrace, Inc.
146 KLAR 3.59% 32.40 31.24 Klarna Group plc
147 AIG 3.53% 79.92 77.10 American International Group, I
148 CF 3.29% 80.13 77.49 CF Industries Holdings, Inc.
149 CLS πŸš€ πŸ“ˆ 3.22% 316.06 305.87 Celestica, Inc.
150 PHM 3.22% 121.19 117.29 PulteGroup, Inc.
151 TU 3.13% 13.57 13.15 Telus Corporation
152 WELL 3.09% 191.57 185.65 Welltower Inc.
153 DVN πŸš€ 3.07% 35.56 34.47 Devon Energy Corporation
154 TAL πŸš€ 3.04% 11.37 11.02 TAL Education Group
155 TSLA 3.03% 444.90 431.41 Tesla, Inc.
156 SO 3.00% 88.94 86.27 Southern Company (The)
157 NET 2.78% 208.60 202.81 Cloudflare, Inc.
158 JBS 2.70% 13.95 13.57 JBS N.V.
159 CLF πŸš€ 2.67% 12.37 12.03 Cleveland-Cliffs Inc.
160 VTR 2.59% 77.70 75.69 Ventas, Inc.
161 ANET 2.58% 133.51 130.07 Arista Networks, Inc.
162 BBAI πŸš€ πŸ“ˆ 2.54% 6.15 5.99 BigBear.ai, Inc.
163 IBM 2.49% 304.31 296.73 International Business Machines
164 CTRA 2.26% 25.88 25.29 Coterra Energy Inc.
165 HD 2.25% 357.08 349.06 Home Depot, Inc. (The)
166 PR 2.13% 13.79 13.50 Permian Resources Corporation
167 BLDR 2.10% 107.30 105.05 Builders FirstSource, Inc.
168 IONQ πŸš€ πŸ“ˆ 2.03% 50.81 49.78 IonQ, Inc.
169 GME πŸš€ πŸ“ˆ 2.00% 21.72 21.29 GameStop Corporation
170 PTON πŸš€ πŸ“ˆ 1.98% 6.73 6.60 Peloton Interactive, Inc.
171 RIOT πŸš€ πŸ“ˆ 1.97% 15.58 15.27 Riot Platforms, Inc.
172 FLUT 1.94% 215.70 211.52 Flutter Entertainment plc
173 MSFT 1.94% 493.01 483.47 Microsoft Corporation
174 KDP 1.90% 27.78 27.25 Keurig Dr Pepper Inc.
175 WTRG 1.84% 38.73 38.02 Essential Utilities, Inc.
176 UBER 1.76% 87.73 86.19 Uber Technologies, Inc.
177 CSCO 1.72% 76.03 74.72 Cisco Systems, Inc.
178 MMM 1.71% 165.75 162.91 3M Company
179 EQNR 1.70% 23.45 23.05 Equinor ASA
180 VRT 1.63% 174.39 171.54 Vertiv Holdings, LLC
181 PANW 1.60% 197.06 193.90 Palo Alto Networks, Inc.
182 FLEX 1.58% 62.35 61.36 Flex Ltd.
183 YINN πŸ“ˆ 1.43% 46.29 45.63 Direxion Daily FTSE China Bull
184 COST 1.37% 894.86 882.58 Costco Wholesale Corporation
185 TLT 1.22% 88.87 87.79 iShares 20+ Year Treasury Bond
186 AEG 1.20% 7.66 7.57 Aegon Ltd. New York Registry Sh
187 SIRI 1.18% 21.28 21.03 SiriusXM Holdings Inc.
188 BG 1.09% 93.61 92.59 Bunge Limited
189 MGM 1.08% 34.49 34.12 MGM Resorts International
190 MCD 1.07% 307.43 304.16 McDonald's Corporation
191 EOSE πŸš€ πŸ“ˆ 1.06% 14.13 13.98 Eos Energy Enterprises, Inc.
192 STLA 0.92% 10.88 10.78 Stellantis N.V.
193 NBIS πŸš€ πŸ“ˆ 0.91% 97.09 96.21 Nebius Group N.V.
194 VZ 0.75% 40.43 40.13 Verizon Communications Inc.
195 GPN 0.74% 78.08 77.50 Global Payments Inc.
196 ADM 0.72% 58.94 58.52 Archer-Daniels-Midland Company
197 NKE πŸš€ 0.70% 63.67 63.22 Nike, Inc.
198 APP πŸ“ˆ 0.67% 637.16 632.92 Applovin Corporation
199 OKLO πŸš€ πŸ“ˆ 0.63% 98.22 97.60 Oklo Inc.
200 ET 0.53% 16.61 16.52 Energy Transfer LP
201 OXY 0.53% 41.21 40.99 Occidental Petroleum Corporatio
202 KIM 0.49% 20.41 20.31 Kimco Realty Corporation (HC)
203 ACHR πŸ“ˆ 0.49% 8.46 8.42 Archer Aviation Inc.
204 CMCSA 0.47% 28.03 27.90 Comcast Corporation
205 PDD 0.29% 121.32 120.97 PDD Holdings Inc.
206 NTR 0.25% 59.14 58.99 Nutrien Ltd.
207 FI 0.23% 68.92 68.76 Fiserv, Inc.
208 CDNS 0.15% 321.03 320.54 Cadence Design Systems, Inc.
209 ZBH 0.11% 92.82 92.72 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.