Friday January 9, 2026 Stocks With Highest % Below The 50 SMA Eleven Days Ago $FRMI $RGTU $SOUX $CWVX $CONL $ROBN $TQQQ $AMC $RBLX $AMDL $SQ $CRCG $DDOG $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI πŸš€ 40.09% 15.32 9.18 Fermi Inc.
2 RGTU πŸ“ˆ 37.86% 29.66 18.43 Tradr 2X Long RGTI Daily ETF
3 SOUX πŸ“ˆ 30.99% 21.59 14.90 Defiance Daily Target 2X Long S
4 CWVX πŸš€ πŸ“ˆ 26.06% 36.50 26.99 Tradr 2X Long CRWV Daily ETF
5 CONL πŸš€ πŸ“ˆ 24.78% 21.83 16.42 GraniteShares 2x Long COIN Dail
6 ROBN πŸš€ πŸ“ˆ 22.60% 72.30 55.96 T-Rex 2X Long HOOD Daily Target
7 TQQQ 22.10% 71.57 55.76 ProShares UltraPro QQQ
8 AMC πŸ“ˆ 21.91% 2.10 1.64 AMC Entertainment Holdings, Inc
9 RBLX 21.30% 93.10 73.27 Roblox Corporation
10 AMDL πŸš€ πŸ“ˆ 20.91% 17.57 13.90 GraniteShares 2x Long AMD Daily
11 SQ 19.67% 75.94 61.00 Block, Inc.
12 CRCG πŸš€ 19.33% 3.48 2.81 Leverage Shares 2X Long CRCL Da
13 DDOG πŸš€ 19.32% 155.54 125.49 Datadog, Inc.
14 ZS 17.94% 264.11 216.73 Zscaler, Inc.
15 QUBX πŸ“ˆ 17.57% 33.90 27.94 Tradr 2X Long QUBT Daily ETF
16 NIO πŸš€ πŸ“ˆ 17.27% 5.61 4.64 NIO Inc.
17 MSTR πŸ“ˆ 17.14% 189.87 157.33 Strategy Inc
18 PSKY πŸš€ 16.87% 14.51 12.06 Paramount Skydance Corporation
19 QS πŸš€ πŸ“ˆ 16.63% 12.73 10.61 QuantumScape Corporation
20 ARM πŸš€ 16.40% 133.72 111.79 Arm Holdings plc
21 PLTU πŸš€ πŸ“ˆ 16.35% 86.71 72.53 Direxion Daily PLTR Bull 2X Sha
22 MARA 15.89% 12.15 10.22 MARA Holdings, Inc.
23 HIMS πŸ“ˆ 15.49% 37.50 31.69 Hims & Hers Health, Inc.
24 LCID πŸš€ 15.41% 13.39 11.33 Lucid Group, Inc.
25 PSTG πŸš€ 14.78% 78.60 66.98 Pure Storage, Inc.
26 CPNG πŸš€ 14.06% 26.46 22.74 Coupang, Inc.
27 AAPU 13.97% 35.44 30.49 Direxion Daily AAPL Bull 2X Sha
28 SMCI πŸš€ πŸ“ˆ 13.84% 35.01 30.16 Super Micro Computer, Inc.
29 IONL πŸ“ˆ 13.75% 45.71 39.42 GraniteShares 2x Long IONQ Dail
30 BTDR πŸš€ πŸ“ˆ 13.70% 13.34 11.51 Bitdeer Technologies Group
31 QBTX πŸš€ πŸ“ˆ 13.44% 43.75 37.87 Tradr 2X Long QBTS Daily ETF
32 BAIG πŸš€ πŸ“ˆ 13.08% 12.77 11.10 Leverage Shares 2X Long BBAI Da
33 CSGP 12.78% 67.06 58.49 CoStar Group, Inc.
34 NFLX 12.14% 101.82 89.46 Netflix, Inc.
35 BITX πŸ“ˆ 12.05% 33.26 29.25 2x Bitcoin Strategy ETF
36 IOT πŸš€ 12.00% 38.26 33.67 Samsara Inc.
37 DOCS 11.78% 49.64 43.79 Doximity, Inc.
38 NET 11.71% 207.02 182.78 Cloudflare, Inc.
39 BMNR πŸ“ˆ 11.56% 33.99 30.06 BitMine Immersion Technologies,
40 CLSK πŸ“ˆ 11.25% 13.08 11.61 CleanSpark, Inc.
41 NNOX πŸš€ πŸ“ˆ 11.08% 3.34 2.97 NANO-X IMAGING LTD
42 BLSH 10.90% 43.10 38.40 Bullish
43 COIN πŸ“ˆ 10.53% 269.12 240.78 Coinbase Global, Inc. - 3
44 SWKS 10.09% 66.92 60.17 Skyworks Solutions, Inc.
45 RGTI πŸš€ πŸ“ˆ 10.02% 27.47 24.72 Rigetti Computing, Inc.
46 DELL 9.99% 134.01 120.62 Dell Technologies Inc.
47 CPB 9.90% 29.33 26.43 The Campbell's Company
48 EXE 9.85% 112.74 101.63 Expand Energy Corporation
49 SPOT 9.73% 597.48 539.37 Spotify Technology S.A.
50 LVS 9.41% 65.07 58.95 Las Vegas Sands Corp.
51 MSFU 9.38% 44.78 40.58 Direxion Daily MSFT Bull 2X Sha
52 BB πŸš€ πŸ“ˆ 9.30% 4.23 3.84 BlackBerry Limited
53 AMD 9.29% 223.98 203.17 Advanced Micro Devices, Inc.
54 YMM 9.21% 11.53 10.47 Full Truck Alliance Co. Ltd.
55 SNOW 9.16% 241.17 219.09 Snowflake Inc.
56 NRG 8.81% 163.70 149.27 NRG Energy, Inc.
57 SONY 8.61% 27.40 25.04 Sony Group Corporation
58 GRAB 8.52% 5.30 4.85 Grab Holdings Limited
59 FSLR 8.52% 260.89 238.66 First Solar, Inc.
60 SMR πŸ“ˆ 8.42% 22.40 20.51 NuScale Power Corporation
61 AR 8.25% 34.20 31.38 Antero Resources Corporation
62 UTSL 8.24% 43.35 39.78 Direxion Daily Utilities Bull 3
63 TME 8.23% 18.91 17.35 Tencent Music Entertainment Gro
64 LI 8.17% 18.14 16.66 Li Auto Inc.
65 TTD 7.88% 40.48 37.29 The Trade Desk, Inc.
66 LUMN πŸš€ πŸ“ˆ 7.88% 8.59 7.91 Lumen Technologies, Inc.
67 HOOD πŸ“ˆ 7.55% 124.68 115.27 Robinhood Markets, Inc.
68 TEM πŸ“ˆ 7.37% 71.54 66.27 Tempus AI, Inc.
69 PYPL 7.15% 62.10 57.66 PayPal Holdings, Inc.
70 ANET 7.02% 132.17 122.89 Arista Networks, Inc.
71 CRWD 7.01% 506.10 470.61 CrowdStrike Holdings, Inc.
72 TEAM 6.91% 157.29 146.42 Atlassian Corporation
73 KR 6.90% 63.92 59.51 Kroger Company (The)
74 ORCL πŸš€ 6.51% 212.35 198.52 Oracle Corporation
75 DT 6.41% 45.17 42.28 Dynatrace, Inc.
76 CCI 6.33% 89.32 83.67 Crown Castle Inc.
77 NEBX 6.28% 40.74 38.18 Tradr 2X Long NBIS Daily ETF
78 WDAY 6.26% 221.02 207.18 Workday, Inc.
79 CRWV πŸš€ πŸ“ˆ 6.15% 85.39 80.14 CoreWeave, Inc.
80 RBRK πŸš€ πŸ“ˆ 5.91% 74.99 70.56 Rubrik, Inc.
81 XPEV πŸš€ πŸ“ˆ 5.84% 21.26 20.02 XPeng Inc.
82 YPF 5.57% 36.09 34.08 YPF Sociedad Anonima
83 VRT 5.56% 173.21 163.58 Vertiv Holdings, LLC
84 AIG 5.52% 79.84 75.43 American International Group, I
85 CVE 5.46% 17.36 16.41 Cenovus Energy Inc
86 BBY 5.41% 74.65 70.61 Best Buy Co., Inc.
87 NTAP 5.40% 111.40 105.39 NetApp, Inc.
88 WRB 5.36% 72.32 68.44 W.R. Berkley Corporation
89 MRVL 5.10% 87.69 83.22 Marvell Technology, Inc.
90 EVGO πŸš€ πŸ“ˆ 5.08% 3.22 3.06 EVgo Inc.
91 NTNX 5.08% 56.38 53.51 Nutanix, Inc.
92 FIG πŸš€ 4.93% 39.27 37.33 Figma, Inc.
93 CRCL πŸš€ πŸ“ˆ 4.91% 87.18 82.90 Circle Internet Group, Inc.
94 AAPL 4.86% 272.62 259.37 Apple Inc.
95 WYNN 4.81% 123.79 117.83 Wynn Resorts, Limited
96 TSLL πŸš€ πŸ“ˆ 4.79% 19.50 18.57 Direxion Daily TSLA Bull 2X Sha
97 EH 4.65% 14.64 13.96 EHang Holdings Limited
98 SOUN πŸš€ πŸ“ˆ 4.63% 12.32 11.75 SoundHound AI, Inc.
99 AI 4.59% 14.69 14.02 C3.ai, Inc.
100 HPE 4.57% 23.23 22.17 Hewlett Packard Enterprise Comp
101 KHC 4.35% 24.48 23.42 The Kraft Heinz Company
102 CTRA 4.31% 25.94 24.82 Coterra Energy Inc.
103 AVGO 4.31% 360.49 344.97 Broadcom Inc.
104 GUSH 4.25% 23.18 22.20 Direxion Daily S&P Oil & Gas Ex
105 XEL 4.19% 77.51 74.26 Xcel Energy Inc.
106 GIS 4.19% 46.55 44.60 General Mills, Inc.
107 CLS πŸš€ πŸ“ˆ 4.13% 315.31 302.30 Celestica, Inc.
108 INVH 3.97% 27.60 26.50 Invitation Homes Inc.
109 BABA 3.95% 157.18 150.96 Alibaba Group Holding Limited
110 XP 3.94% 17.80 17.10 XP Inc.
111 VTR 3.81% 77.87 74.90 Ventas, Inc.
112 NVDL πŸš€ πŸ“ˆ 3.80% 89.57 86.17 GraniteShares 2x Long NVDA Dail
113 IREN πŸš€ πŸ“ˆ 3.68% 47.79 46.03 IREN LIMITED
114 T 3.66% 24.90 23.99 AT&T Inc.
115 RUN πŸš€ πŸ“ˆ 3.62% 18.77 18.09 Sunrun Inc.
116 VST 3.50% 172.41 166.37 Vistra Corp.
117 PANW 3.47% 195.82 189.02 Palo Alto Networks, Inc.
118 CHWY 3.47% 33.33 32.17 Chewy, Inc.
119 TMF 3.41% 39.48 38.14 Direxion Daily 20-Yr Treasury B
120 Z 3.36% 71.14 68.75 Zillow Group, Inc.
121 CRDO πŸ“ˆ 3.35% 155.63 150.42 Credo Technology Group Holding
122 BP 3.33% 35.47 34.29 BP p.l.c.
123 ERIC πŸš€ 3.29% 9.66 9.34 Ericsson
124 PBR 3.11% 12.26 11.88 Petroleo Brasileiro S.A. Petrob
125 PGR 3.08% 222.00 215.16 Progressive Corporation (The)
126 WELL 2.97% 191.78 186.08 Welltower Inc.
127 NEE 2.94% 82.31 79.89 NextEra Energy, Inc.
128 CSCO 2.93% 76.11 73.88 Cisco Systems, Inc.
129 D 2.92% 59.73 57.98 Dominion Energy, Inc.
130 OKLL πŸš€ πŸ“ˆ 2.70% 35.65 34.69 Defiance Daily Target 2x Long O
131 TSCO 2.66% 52.92 51.51 Tractor Supply Company
132 PBR-A 2.56% 11.64 11.34 Petroleo Brasileiro S.A. Petrob
133 QUBT πŸš€ πŸ“ˆ 2.41% 12.01 11.72 Quantum Computing Inc.
134 SE πŸš€ 2.39% 136.80 133.52 Sea Limited
135 MSFT 2.33% 490.69 479.28 Microsoft Corporation
136 CNQ 2.26% 32.82 32.08 Canadian Natural Resources Limi
137 UBER 2.19% 87.35 85.44 Uber Technologies, Inc.
138 CART 2.19% 42.09 41.17 Maplebear Inc.
139 WULF πŸš€ πŸ“ˆ 2.08% 13.38 13.10 TeraWulf Inc.
140 DASH 2.06% 220.09 215.56 DoorDash, Inc.
141 TMUS 2.00% 204.65 200.56 T-Mobile US, Inc.
142 KLAR 1.94% 32.07 31.45 Klarna Group plc
143 IONQ πŸš€ πŸ“ˆ 1.91% 50.41 49.45 IonQ, Inc.
144 GME πŸš€ πŸ“ˆ 1.90% 21.64 21.23 GameStop Corporation
145 SO 1.84% 88.64 87.01 Southern Company (The)
146 JD 1.83% 30.00 29.45 JD.com, Inc.
147 SOFI πŸ“ˆ 1.83% 27.91 27.40 SoFi Technologies, Inc.
148 TAL πŸš€ 1.83% 11.32 11.11 TAL Education Group
149 ORLY 1.78% 95.50 93.80 O'Reilly Automotive, Inc.
150 SRE 1.74% 90.39 88.82 DBA Sempra
151 EOG 1.68% 106.71 104.92 EOG Resources, Inc.
152 PLTR πŸš€ πŸ“ˆ 1.58% 180.34 177.49 Palantir Technologies Inc.
153 GLW 1.58% 86.60 85.23 Corning Incorporated
154 GILD 1.45% 122.88 121.10 Gilead Sciences, Inc.
155 NXT 1.35% 92.42 91.17 Nextpower Inc.
156 SJM 1.31% 101.91 100.58 The J.M. Smucker Company
157 DRN 1.28% 8.70 8.59 Direxion Daily Real Estate Bull
158 FLEX 1.14% 62.21 61.50 Flex Ltd.
159 TU 1.11% 13.51 13.36 Telus Corporation
160 FANG 1.04% 148.96 147.41 Diamondback Energy, Inc.
161 OVV 1.01% 39.07 38.67 Ovintiv Inc. (DE)
162 SEDG πŸš€ πŸ“ˆ 0.97% 33.21 32.89 SolarEdge Technologies, Inc.
163 ADBE 0.93% 337.09 333.95 Adobe Inc.
164 WTRG 0.88% 38.66 38.32 Essential Utilities, Inc.
165 TLT 0.87% 88.70 87.93 iShares 20+ Year Treasury Bond
166 MO 0.83% 58.01 57.53 Altria Group, Inc.
167 NVDA 0.81% 186.37 184.86 NVIDIA Corporation
168 CAH 0.67% 202.46 201.11 Cardinal Health, Inc.
169 YINN πŸ“ˆ 0.50% 46.04 45.81 Direxion Daily FTSE China Bull
170 AEG 0.46% 7.67 7.63 Aegon Ltd. New York Registry Sh
171 NVT 0.45% 105.85 105.38 nVent Electric plc
172 MGM 0.40% 34.59 34.45 MGM Resorts International
173 MMM 0.25% 165.66 165.24 3M Company
174 ZM 0.25% 85.39 85.18 Zoom Communications, Inc.
175 JBS 0.21% 13.98 13.95 JBS N.V.
176 TOST 0.17% 35.52 35.46 Toast, Inc.
177 NOK πŸš€ 0.13% 6.49 6.48 Nokia Corporation Sponsored
178 PDD 0.08% 120.64 120.55 PDD Holdings Inc.
179 VZ 0.06% 40.48 40.46 Verizon Communications Inc.
180 MCD 0.04% 307.43 307.32 McDonald's Corporation
181 TWLO 0.00% 131.39 131.39 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.