Monday January 12, 2026 Stocks With Highest % Below The 50 SMA Ten Days Ago $RGTU $SOUX $FRMI $CONL $TQQQ $SQ $ROBN $DDOG $ZS $CRCG $AMC $RBLX $AMDL $ARM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 31.89% 28.69 19.54 Tradr 2X Long RGTI Daily ETF
2 SOUX πŸ“ˆ 31.04% 20.85 14.38 Defiance Daily Target 2X Long S
3 FRMI πŸš€ 30.67% 14.96 10.37 Fermi Inc.
4 CONL πŸš€ πŸ“ˆ 21.91% 21.40 16.71 GraniteShares 2x Long COIN Dail
5 TQQQ 20.48% 70.28 55.89 ProShares UltraPro QQQ
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 ROBN πŸš€ πŸ“ˆ 18.56% 71.35 58.11 T-Rex 2X Long HOOD Daily Target
8 DDOG πŸš€ 18.32% 154.95 126.57 Datadog, Inc.
9 ZS 17.32% 262.02 216.63 Zscaler, Inc.
10 CRCG πŸš€ 16.90% 3.37 2.80 Leverage Shares 2X Long CRCL Da
11 AMC πŸ“ˆ 16.89% 2.08 1.73 AMC Entertainment Holdings, Inc
12 RBLX 16.58% 91.96 76.72 Roblox Corporation
13 AMDL πŸš€ πŸ“ˆ 16.35% 17.36 14.52 GraniteShares 2x Long AMD Daily
14 ARM πŸš€ 16.14% 132.54 111.14 Arm Holdings plc
15 PSKY πŸš€ 15.82% 14.43 12.15 Paramount Skydance Corporation
16 CPNG πŸš€ 15.59% 26.26 22.17 Coupang, Inc.
17 QS πŸš€ πŸ“ˆ 15.09% 12.62 10.72 QuantumScape Corporation
18 LCID πŸš€ 15.08% 13.26 11.26 Lucid Group, Inc.
19 PLTU πŸš€ πŸ“ˆ 13.59% 85.83 74.17 Direxion Daily PLTR Bull 2X Sha
20 MSTR πŸ“ˆ 13.53% 187.61 162.23 Strategy Inc
21 AAPU 13.18% 35.34 30.68 Direxion Daily AAPL Bull 2X Sha
22 HIMS πŸ“ˆ 13.09% 37.21 32.34 Hims & Hers Health, Inc.
23 SMCI πŸš€ πŸ“ˆ 12.83% 34.55 30.12 Super Micro Computer, Inc.
24 NIO πŸš€ πŸ“ˆ 12.81% 5.56 4.85 NIO Inc.
25 IOT πŸš€ 12.28% 38.14 33.46 Samsara Inc.
26 NFLX 11.83% 101.40 89.41 Netflix, Inc.
27 SWKS 11.53% 66.52 58.85 Skyworks Solutions, Inc.
28 CSGP 11.27% 66.83 59.30 CoStar Group, Inc.
29 MARA 11.14% 11.99 10.65 MARA Holdings, Inc.
30 SPOT 10.89% 594.76 530.00 Spotify Technology S.A.
31 DOCS 10.81% 49.18 43.86 Doximity, Inc.
32 QUBX πŸ“ˆ 10.45% 33.21 29.74 Tradr 2X Long QUBT Daily ETF
33 YMM 10.14% 11.48 10.32 Full Truck Alliance Co. Ltd.
34 SMR πŸ“ˆ 10.06% 21.93 19.72 NuScale Power Corporation
35 CPB 9.82% 29.26 26.39 The Campbell's Company
36 NNOX πŸš€ πŸ“ˆ 9.79% 3.33 3.00 NANO-X IMAGING LTD
37 BBY 9.61% 74.31 67.17 Best Buy Co., Inc.
38 NET 9.61% 206.20 186.39 Cloudflare, Inc.
39 DELL 9.52% 133.15 120.47 Dell Technologies Inc.
40 MSFU 9.50% 44.45 40.23 Direxion Daily MSFT Bull 2X Sha
41 COIN πŸ“ˆ 9.00% 267.01 242.98 Coinbase Global, Inc. - 3
42 EXE 8.82% 112.79 102.84 Expand Energy Corporation
43 FSLR 8.81% 260.81 237.83 First Solar, Inc.
44 NRG 8.72% 163.11 148.89 NRG Energy, Inc.
45 BITX πŸ“ˆ 8.55% 32.87 30.06 2x Bitcoin Strategy ETF
46 BAIG πŸš€ πŸ“ˆ 8.49% 12.62 11.55 Leverage Shares 2X Long BBAI Da
47 QBTX πŸš€ πŸ“ˆ 8.47% 42.89 39.26 Tradr 2X Long QBTS Daily ETF
48 SNOW 8.29% 240.18 220.28 Snowflake Inc.
49 TTD 8.25% 40.22 36.90 The Trade Desk, Inc.
50 LVS 8.00% 65.09 59.89 Las Vegas Sands Corp.
51 SONY 7.90% 27.34 25.18 Sony Group Corporation
52 CLSK πŸ“ˆ 7.60% 12.94 11.96 CleanSpark, Inc.
53 CRWD 7.44% 504.53 466.99 CrowdStrike Holdings, Inc.
54 UTSL 7.41% 43.19 39.99 Direxion Daily Utilities Bull 3
55 BMNR πŸ“ˆ 7.39% 33.62 31.13 BitMine Immersion Technologies,
56 PYPL 7.38% 61.85 57.29 PayPal Holdings, Inc.
57 GRAB 7.36% 5.28 4.89 Grab Holdings Limited
58 PSTG πŸš€ 7.24% 78.09 72.44 Pure Storage, Inc.
59 AIG 7.11% 79.76 74.09 American International Group, I
60 IONL πŸ“ˆ 7.05% 45.08 41.90 GraniteShares 2x Long IONQ Dail
61 AMD 6.80% 222.84 207.69 Advanced Micro Devices, Inc.
62 LUMN πŸš€ πŸ“ˆ 6.75% 8.53 7.95 Lumen Technologies, Inc.
63 TEAM 6.75% 157.03 146.44 Atlassian Corporation
64 BLSH 6.64% 42.85 40.00 Bullish
65 FIG πŸš€ 6.62% 38.98 36.40 Figma, Inc.
66 BTDR πŸš€ πŸ“ˆ 6.48% 13.12 12.27 Bitdeer Technologies Group
67 GIS 6.47% 46.49 43.48 General Mills, Inc.
68 YPF 6.23% 36.07 33.82 YPF Sociedad Anonima
69 RGTI πŸš€ πŸ“ˆ 6.13% 27.20 25.53 Rigetti Computing, Inc.
70 DT 6.08% 45.04 42.30 Dynatrace, Inc.
71 ANET 6.07% 131.40 123.42 Arista Networks, Inc.
72 WDAY 5.73% 220.55 207.91 Workday, Inc.
73 LI 5.66% 18.06 17.04 Li Auto Inc.
74 TME 5.65% 18.80 17.74 Tencent Music Entertainment Gro
75 WYNN 5.55% 123.71 116.84 Wynn Resorts, Limited
76 AR 5.51% 34.22 32.33 Antero Resources Corporation
77 HOOD πŸ“ˆ 5.33% 124.13 117.52 Robinhood Markets, Inc.
78 MRVL 5.32% 87.54 82.89 Marvell Technology, Inc.
79 OKLL πŸš€ πŸ“ˆ 5.27% 34.57 32.75 Defiance Daily Target 2x Long O
80 BB πŸš€ πŸ“ˆ 5.15% 4.22 4.00 BlackBerry Limited
81 SOUN πŸš€ πŸ“ˆ 5.08% 12.19 11.57 SoundHound AI, Inc.
82 NTNX 5.04% 56.08 53.25 Nutanix, Inc.
83 WRB 4.91% 72.26 68.71 W.R. Berkley Corporation
84 RBRK πŸš€ πŸ“ˆ 4.81% 74.98 71.37 Rubrik, Inc.
85 CCI 4.69% 89.18 84.99 Crown Castle Inc.
86 HPE 4.69% 23.19 22.10 Hewlett Packard Enterprise Comp
87 T 4.56% 24.87 23.74 AT&T Inc.
88 AAPL 4.47% 272.43 260.25 Apple Inc.
89 CWVX πŸš€ πŸ“ˆ 4.44% 35.11 33.55 Tradr 2X Long CRWV Daily ETF
90 SOFI πŸ“ˆ 4.40% 27.83 26.60 SoFi Technologies, Inc.
91 KHC 4.39% 24.46 23.39 The Kraft Heinz Company
92 XEL 4.39% 77.40 74.00 Xcel Energy Inc.
93 KR 4.25% 63.82 61.11 Kroger Company (The)
94 KLAR 4.18% 31.93 30.60 Klarna Group plc
95 TSCO 4.10% 52.84 50.68 Tractor Supply Company
96 CVE 4.09% 17.35 16.64 Cenovus Energy Inc
97 Z 4.08% 71.07 68.17 Zillow Group, Inc.
98 TMF 4.06% 39.39 37.79 Direxion Daily 20-Yr Treasury B
99 CTRA 4.01% 25.97 24.93 Coterra Energy Inc.
100 GUSH 3.91% 23.19 22.28 Direxion Daily S&P Oil & Gas Ex
101 CRCL πŸš€ πŸ“ˆ 3.83% 86.20 82.90 Circle Internet Group, Inc.
102 NTAP 3.80% 111.26 107.03 NetApp, Inc.
103 STLA 3.77% 10.86 10.45 Stellantis N.V.
104 EVGO πŸš€ πŸ“ˆ 3.63% 3.21 3.09 EVgo Inc.
105 FLUT 3.61% 214.12 206.40 Flutter Entertainment plc
106 SE πŸš€ 3.46% 136.31 131.59 Sea Limited
107 INVH 3.41% 27.58 26.64 Invitation Homes Inc.
108 TMUS 3.33% 204.30 197.51 T-Mobile US, Inc.
109 PANW 3.27% 195.26 188.88 Palo Alto Networks, Inc.
110 AI 3.26% 14.63 14.15 C3.ai, Inc.
111 NVDL πŸš€ πŸ“ˆ 3.20% 89.03 86.18 GraniteShares 2x Long NVDA Dail
112 PBR 3.19% 12.26 11.87 Petroleo Brasileiro S.A. Petrob
113 XP 3.10% 17.78 17.23 XP Inc.
114 PBR-A 3.00% 11.64 11.29 Petroleo Brasileiro S.A. Petrob
115 ORCL πŸš€ 2.97% 210.94 204.68 Oracle Corporation
116 VTR 2.96% 77.99 75.68 Ventas, Inc.
117 BP 2.95% 35.45 34.41 BP p.l.c.
118 GME πŸš€ πŸ“ˆ 2.84% 21.59 20.98 GameStop Corporation
119 TSLL πŸš€ πŸ“ˆ 2.83% 19.44 18.89 Direxion Daily TSLA Bull 2X Sha
120 UBER 2.83% 87.13 84.67 Uber Technologies, Inc.
121 CSCO 2.82% 76.16 74.01 Cisco Systems, Inc.
122 WELL 2.76% 191.97 186.68 Welltower Inc.
123 ADBE 2.74% 336.89 327.65 Adobe Inc.
124 TEM πŸ“ˆ 2.66% 71.15 69.26 Tempus AI, Inc.
125 PGR 2.55% 222.17 216.50 Progressive Corporation (The)
126 MSFT 2.50% 489.40 477.18 Microsoft Corporation
127 QCOM 2.49% 173.59 169.27 QUALCOMM Incorporated
128 AXP 2.36% 368.29 359.59 American Express Company
129 ERIC πŸš€ 2.32% 9.64 9.42 Ericsson
130 D 2.22% 59.71 58.39 Dominion Energy, Inc.
131 AVGO 2.11% 359.81 352.21 Broadcom Inc.
132 SO 1.99% 88.50 86.74 Southern Company (The)
133 DASH 1.92% 219.07 214.87 DoorDash, Inc.
134 SJM 1.74% 101.89 100.12 The J.M. Smucker Company
135 CNQ 1.60% 32.83 32.30 Canadian Natural Resources Limi
136 VZ 1.57% 40.48 39.84 Verizon Communications Inc.
137 SIRI 1.51% 21.28 20.96 SiriusXM Holdings Inc.
138 VRT 1.50% 172.62 170.03 Vertiv Holdings, LLC
139 NEE 1.43% 82.30 81.12 NextEra Energy, Inc.
140 SRE 1.36% 90.33 89.10 DBA Sempra
141 PDD 1.27% 120.26 118.73 PDD Holdings Inc.
142 EOG 1.18% 106.70 105.44 EOG Resources, Inc.
143 TLT 1.09% 88.63 87.67 iShares 20+ Year Treasury Bond
144 PTON πŸš€ πŸ“ˆ 1.08% 6.68 6.61 Peloton Interactive, Inc.
145 FANG 0.99% 149.04 147.56 Diamondback Energy, Inc.
146 ZBH 0.93% 92.31 91.45 Zimmer Biomet Holdings, Inc.
147 CART 0.63% 42.17 41.91 Maplebear Inc.
148 NVDA 0.53% 185.93 184.94 NVIDIA Corporation
149 DRN 0.47% 8.70 8.66 Direxion Daily Real Estate Bull
150 OVV 0.37% 39.11 38.96 Ovintiv Inc. (DE)
151 DOCU 0.37% 68.57 68.31 DocuSign, Inc.
152 PINS 0.35% 26.91 26.82 Pinterest, Inc.
153 CAH 0.35% 203.22 202.52 Cardinal Health, Inc.
154 PLTR πŸš€ πŸ“ˆ 0.30% 179.96 179.41 Palantir Technologies Inc.
155 GILD 0.29% 122.96 122.60 Gilead Sciences, Inc.
156 MCD 0.25% 307.52 306.75 McDonald's Corporation
157 DVN πŸš€ 0.14% 35.77 35.72 Devon Energy Corporation
158 KDP 0.12% 27.73 27.70 Keurig Dr Pepper Inc.
159 TU 0.11% 13.48 13.47 Telus Corporation
160 CLS πŸš€ πŸ“ˆ 0.05% 314.85 314.70 Celestica, Inc.
161 SYF 0.01% 79.64 79.63 Synchrony Financial
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.