Tuesday January 20, 2026 Stocks With Highest % Below The 50 SMA Four Days Ago $SOUX $FRMI $ROBN $CRCG $CONL $FIG $TEAM $LCID $DDOG $RGTU $AMC $TQQQ $AAPU $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 35.86% 17.98 11.53 Defiance Daily Target 2X Long S
2 FRMI πŸš€ 30.39% 13.25 9.22 Fermi Inc.
3 ROBN πŸš€ πŸ“ˆ 30.11% 66.56 46.52 T-Rex 2X Long HOOD Daily Target
4 CRCG πŸš€ 28.63% 2.94 2.10 Leverage Shares 2X Long CRCL Da
5 CONL πŸš€ πŸ“ˆ 26.58% 19.75 14.50 GraniteShares 2x Long COIN Dail
6 FIG πŸš€ 25.66% 37.34 27.76 Figma, Inc.
7 TEAM 22.88% 153.08 118.06 Atlassian Corporation
8 LCID πŸš€ 22.67% 12.58 9.73 Lucid Group, Inc.
9 DDOG πŸš€ 22.60% 151.16 117.00 Datadog, Inc.
10 RGTU πŸ“ˆ 21.15% 23.74 18.72 Tradr 2X Long RGTI Daily ETF
11 AMC πŸ“ˆ 20.95% 1.99 1.57 AMC Entertainment Holdings, Inc
12 TQQQ 20.94% 64.17 50.73 ProShares UltraPro QQQ
13 AAPU 20.83% 34.71 27.48 Direxion Daily AAPL Bull 2X Sha
14 PLTU πŸš€ πŸ“ˆ 19.91% 81.42 65.21 Direxion Daily PLTR Bull 2X Sha
15 NTNX 19.81% 53.89 43.21 Nutanix, Inc.
16 SQ 19.67% 75.94 61.00 Block, Inc.
17 OKLL πŸš€ πŸ“ˆ 19.12% 30.68 24.81 Defiance Daily Target 2x Long O
18 CPNG πŸš€ 18.77% 25.21 20.48 Coupang, Inc.
19 PSKY πŸš€ 18.07% 14.10 11.55 Paramount Skydance Corporation
20 ZS 17.61% 250.43 206.32 Zscaler, Inc.
21 DOCU 17.12% 67.35 55.82 DocuSign, Inc.
22 BAIG πŸš€ πŸ“ˆ 16.41% 12.11 10.12 Leverage Shares 2X Long BBAI Da
23 MSFU 15.49% 43.07 36.40 Direxion Daily MSFT Bull 2X Sha
24 ARM πŸš€ 15.39% 126.66 107.17 Arm Holdings plc
25 WDAY 15.34% 216.15 182.99 Workday, Inc.
26 TCOM 15.34% 71.43 60.47 Trip.com Group Limited
27 HIMS πŸ“ˆ 15.21% 35.93 30.47 Hims & Hers Health, Inc.
28 IOT πŸš€ 14.90% 37.59 31.99 Samsara Inc.
29 QS πŸš€ πŸ“ˆ 14.87% 12.02 10.23 QuantumScape Corporation
30 NTAP 14.52% 110.10 94.11 NetApp, Inc.
31 TSLL πŸš€ πŸ“ˆ 14.05% 19.09 16.41 Direxion Daily TSLA Bull 2X Sha
32 NIO πŸš€ πŸ“ˆ 14.01% 5.30 4.56 NIO Inc.
33 DELL 13.99% 129.14 111.07 Dell Technologies Inc.
34 STLA 13.59% 10.83 9.36 Stellantis N.V.
35 ADBE 12.86% 333.23 290.37 Adobe Inc.
36 BMNR πŸ“ˆ 12.84% 32.40 28.24 BitMine Immersion Technologies,
37 RBRK πŸš€ πŸ“ˆ 12.84% 74.44 64.88 Rubrik, Inc.
38 FLUT 12.76% 211.01 184.08 Flutter Entertainment plc
39 HOOD πŸ“ˆ 12.73% 121.20 105.78 Robinhood Markets, Inc.
40 AI 12.57% 14.29 12.49 C3.ai, Inc.
41 KLAR 12.44% 31.13 27.26 Klarna Group plc
42 TTD 12.34% 38.96 34.15 The Trade Desk, Inc.
43 GRAB 12.31% 5.14 4.51 Grab Holdings Limited
44 DT 12.21% 44.09 38.71 Dynatrace, Inc.
45 SPOT 12.20% 582.40 511.33 Spotify Technology S.A.
46 QBTX πŸš€ πŸ“ˆ 12.16% 39.03 34.28 Tradr 2X Long QBTS Daily ETF
47 NFLX 12.08% 99.25 87.26 Netflix, Inc.
48 ORCL πŸš€ 12.04% 204.56 179.92 Oracle Corporation
49 DOCS 12.01% 46.71 41.10 Doximity, Inc.
50 SONY 12.00% 26.96 23.72 Sony Group Corporation
51 COIN πŸ“ˆ 11.99% 258.75 227.73 Coinbase Global, Inc. - 3
52 RBLX 11.93% 89.52 78.84 Roblox Corporation
53 SNOW 11.84% 233.91 206.21 Snowflake Inc.
54 YMM 11.75% 11.20 9.88 Full Truck Alliance Co. Ltd.
55 NET 11.71% 200.95 177.42 Cloudflare, Inc.
56 CRCL πŸš€ πŸ“ˆ 11.65% 82.29 72.70 Circle Internet Group, Inc.
57 SWKS 11.38% 64.78 57.41 Skyworks Solutions, Inc.
58 PTON πŸš€ πŸ“ˆ 11.37% 6.61 5.86 Peloton Interactive, Inc.
59 CRM 11.34% 248.23 220.07 Salesforce, Inc.
60 TME 11.13% 18.24 16.21 Tencent Music Entertainment Gro
61 HPE 11.11% 22.94 20.39 Hewlett Packard Enterprise Comp
62 PDD 11.11% 117.52 104.46 PDD Holdings Inc.
63 APP πŸ“ˆ 11.06% 635.83 565.52 Applovin Corporation
64 LI 10.89% 17.65 15.73 Li Auto Inc.
65 CRWD 10.76% 496.10 442.73 CrowdStrike Holdings, Inc.
66 MSTR πŸ“ˆ 10.46% 178.94 160.23 Strategy Inc
67 QCOM 10.35% 171.85 154.07 QUALCOMM Incorporated
68 SOUN πŸš€ πŸ“ˆ 10.20% 11.64 10.45 SoundHound AI, Inc.
69 LVS 9.90% 64.97 58.54 Las Vegas Sands Corp.
70 BBY 9.68% 72.89 65.83 Best Buy Co., Inc.
71 WYNN 9.54% 123.01 111.28 Wynn Resorts, Limited
72 BITX πŸ“ˆ 9.52% 31.60 28.59 2x Bitcoin Strategy ETF
73 RUN πŸš€ πŸ“ˆ 9.49% 18.55 16.79 Sunrun Inc.
74 RIVN πŸš€ 9.45% 17.85 16.16 Rivian Automotive, Inc.
75 SHOP πŸš€ 9.30% 159.31 144.50 Shopify Inc.
76 CART 9.29% 42.50 38.55 Maplebear Inc.
77 PYPL 9.29% 60.72 55.08 PayPal Holdings, Inc.
78 TMUS 9.29% 202.45 183.65 T-Mobile US, Inc.
79 NNOX πŸš€ πŸ“ˆ 9.04% 3.29 2.99 NANO-X IMAGING LTD
80 AAPL 8.98% 271.04 246.70 Apple Inc.
81 SE πŸš€ 8.90% 133.07 121.22 Sea Limited
82 TWLO 8.70% 131.13 119.72 Twilio Inc.
83 NVDL πŸš€ πŸ“ˆ 8.57% 86.90 79.45 GraniteShares 2x Long NVDA Dail
84 AIG 8.52% 79.19 72.44 American International Group, I
85 CPB 8.46% 28.91 26.46 The Campbell's Company
86 MARA 8.41% 11.32 10.37 MARA Holdings, Inc.
87 FAS 8.35% 166.59 152.69 Direxion Financial Bull 3X Shar
88 PGR 8.09% 221.88 203.92 Progressive Corporation (The)
89 MRVL 7.83% 86.58 79.80 Marvell Technology, Inc.
90 VST 7.67% 169.83 156.81 Vistra Corp.
91 SNAP 7.61% 7.96 7.35 Snap Inc.
92 NRG 7.56% 161.09 148.91 NRG Energy, Inc.
93 GPN 7.48% 77.46 71.67 Global Payments Inc.
94 PSTG πŸš€ 7.32% 75.59 70.06 Pure Storage, Inc.
95 SOFI πŸ“ˆ 7.27% 27.49 25.49 SoFi Technologies, Inc.
96 TOST 7.25% 35.32 32.76 Toast, Inc.
97 BB πŸš€ πŸ“ˆ 7.22% 4.13 3.83 BlackBerry Limited
98 AVGO 7.06% 357.86 332.60 Broadcom Inc.
99 BLSH 6.83% 41.83 38.97 Bullish
100 TMF 6.75% 39.07 36.43 Direxion Daily 20-Yr Treasury B
101 EXE 6.70% 112.28 104.75 Expand Energy Corporation
102 EH 6.59% 14.24 13.30 EHang Holdings Limited
103 ISRG πŸš€ 6.59% 564.64 527.44 Intuitive Surgical, Inc.
104 Z 6.55% 70.50 65.88 Zillow Group, Inc.
105 FSLR 6.46% 258.83 242.11 First Solar, Inc.
106 MSFT 6.05% 483.78 454.52 Microsoft Corporation
107 MMM 5.96% 166.01 156.12 3M Company
108 QUBX πŸ“ˆ 5.92% 30.35 28.55 Tradr 2X Long QUBT Daily ETF
109 WRB 5.70% 71.82 67.73 W.R. Berkley Corporation
110 META 5.42% 638.72 604.12 Meta Platforms, Inc.
111 AMZU 5.35% 36.64 34.68 Direxion Daily AMZN Bull 2X Sha
112 T 5.31% 24.77 23.45 AT&T Inc.
113 PLTR πŸš€ πŸ“ˆ 5.22% 177.82 168.53 Palantir Technologies Inc.
114 TSLA 5.19% 442.21 419.25 Tesla, Inc.
115 SYF 4.95% 80.05 76.08 Synchrony Financial
116 ZBH 4.93% 91.30 86.80 Zimmer Biomet Holdings, Inc.
117 XPEV πŸš€ πŸ“ˆ 4.79% 21.01 20.00 XPeng Inc.
118 SIRI 4.71% 21.14 20.14 SiriusXM Holdings Inc.
119 TAL πŸš€ 4.68% 11.25 10.72 TAL Education Group
120 DASH 4.58% 215.53 205.67 DoorDash, Inc.
121 U πŸš€ 4.52% 43.51 41.54 Unity Software Inc.
122 ZM 4.50% 85.15 81.32 Zoom Communications, Inc.
123 PANW 4.32% 192.37 184.06 Palo Alto Networks, Inc.
124 UTSL 4.31% 42.71 40.87 Direxion Daily Utilities Bull 3
125 YINN πŸ“ˆ 4.31% 45.92 43.94 Direxion Daily FTSE China Bull
126 AXP 4.28% 367.96 352.19 American Express Company
127 SMR πŸ“ˆ 4.23% 19.84 19.00 NuScale Power Corporation
128 JD 4.10% 29.59 28.38 JD.com, Inc.
129 GIS 4.03% 46.32 44.45 General Mills, Inc.
130 IBM 4.02% 303.56 291.35 International Business Machines
131 AR 4.02% 34.25 32.87 Antero Resources Corporation
132 SMCI πŸš€ πŸ“ˆ 3.98% 32.71 31.41 Super Micro Computer, Inc.
133 CSCO 3.91% 76.34 73.35 Cisco Systems, Inc.
134 IONL πŸ“ˆ 3.86% 42.46 40.82 GraniteShares 2x Long IONQ Dail
135 PINS 3.86% 26.41 25.39 Pinterest, Inc.
136 MGM 3.85% 34.95 33.60 MGM Resorts International
137 JPM 3.84% 314.81 302.74 JP Morgan Chase & Co.
138 YPF 3.79% 35.88 34.52 YPF Sociedad Anonima
139 V 3.78% 338.62 325.82 Visa Inc.
140 TEM πŸ“ˆ 3.73% 69.37 66.78 Tempus AI, Inc.
141 CSGP 3.65% 66.24 63.82 CoStar Group, Inc.
142 BAC 3.64% 54.07 52.10 Bank of America Corporation
143 WFC 3.58% 89.87 86.66 Wells Fargo & Company
144 CDNS 3.45% 317.98 307.00 Cadence Design Systems, Inc.
145 VZ 3.40% 40.46 39.08 Verizon Communications Inc.
146 NVDA 3.34% 184.22 178.07 NVIDIA Corporation
147 LUMN πŸš€ πŸ“ˆ 3.24% 8.28 8.01 Lumen Technologies, Inc.
148 OKLO πŸš€ πŸ“ˆ 3.15% 92.85 89.93 Oklo Inc.
149 XYZ 3.14% 64.66 62.63 Block, Inc.
150 TSCO 3.10% 52.60 50.97 Tractor Supply Company
151 M πŸš€ 2.95% 21.95 21.30 Macy's Inc
152 DKNG 2.92% 33.22 32.25 DraftKings Inc.
153 RGTI πŸš€ πŸ“ˆ 2.91% 25.74 24.99 Rigetti Computing, Inc.
154 AEG 2.76% 7.68 7.47 Aegon Ltd. New York Registry Sh
155 KHC 2.67% 24.41 23.76 The Kraft Heinz Company
156 UBER 2.64% 85.99 83.72 Uber Technologies, Inc.
157 TIGR πŸš€ πŸ“ˆ 2.58% 9.32 9.08 UP Fintech Holding Limited
158 GEHC 2.56% 80.90 78.83 GE HealthCare Technologies Inc.
159 CCI 2.49% 89.02 86.81 Crown Castle Inc.
160 ONON 2.45% 45.23 44.12 On Holding AG
161 WELL 2.37% 192.56 188.00 Welltower Inc.
162 BBAI πŸš€ πŸ“ˆ 2.29% 6.08 5.94 BigBear.ai, Inc.
163 APTV 2.15% 78.87 77.17 Aptiv PLC
164 EVGO πŸš€ πŸ“ˆ 2.06% 3.12 3.06 EVgo Inc.
165 TRU 2.05% 83.98 82.26 TransUnion
166 TLT 2.00% 88.42 86.65 iShares 20+ Year Treasury Bond
167 SYM πŸš€ πŸ“ˆ 2.00% 64.41 63.12 Symbotic Inc.
168 SRE 1.94% 90.18 88.43 DBA Sempra
169 AFRM 1.87% 72.46 71.10 Affirm Holdings, Inc.
170 LEN 1.86% 117.34 115.16 Lennar Corporation
171 ERIC πŸš€ 1.82% 9.58 9.41 Ericsson
172 GME πŸš€ πŸ“ˆ 1.79% 21.49 21.10 GameStop Corporation
173 SEDG πŸš€ πŸ“ˆ 1.77% 33.08 32.49 SolarEdge Technologies, Inc.
174 MDB πŸš€ 1.76% 391.73 384.82 MongoDB, Inc.
175 MCD 1.74% 308.21 302.84 McDonald's Corporation
176 AES 1.70% 14.01 13.77 The AES Corporation
177 LULU 1.63% 191.89 188.76 lululemon athletica inc.
178 NCLH 1.46% 20.67 20.37 Norwegian Cruise Line Holdings
179 GUSH 1.44% 23.30 22.96 Direxion Daily S&P Oil & Gas Ex
180 ROKU 1.43% 104.24 102.75 Roku, Inc.
181 RCL 1.42% 273.90 270.01 Royal Caribbean Cruises Ltd.
182 QQQ 1.28% 615.95 608.06 Invesco QQQ Trust, Series 1
183 ANET 1.08% 128.91 127.52 Arista Networks, Inc.
184 ALLY 1.07% 42.88 42.42 Ally Financial Inc.
185 COF 1.05% 231.15 228.72 Capital One Financial Corporati
186 BP 0.93% 35.48 35.15 BP p.l.c.
187 FANG 0.92% 150.08 148.70 Diamondback Energy, Inc.
188 CHWY 0.91% 33.27 32.97 Chewy, Inc.
189 AMZN 0.85% 232.98 231.00 Amazon.com, Inc.
190 KR 0.84% 63.69 63.15 Kroger Company (The)
191 XEL 0.80% 76.83 76.21 Xcel Energy Inc.
192 FUTU πŸ“ˆ 0.75% 171.93 170.63 Futu Holdings Limited
193 CCL 0.75% 28.23 28.02 Carnival Corporation
194 APO 0.75% 139.68 138.64 Apollo Global Management, Inc.
195 NWSA 0.68% 26.05 25.87 News Corporation
196 EOG 0.66% 106.92 106.21 EOG Resources, Inc.
197 F 0.56% 13.35 13.28 Ford Motor Company
198 INVH 0.55% 27.44 27.29 Invitation Homes Inc.
199 SPY 0.52% 681.11 677.58 SPDR S&P 500
200 TU 0.44% 13.37 13.31 Telus Corporation
201 CLS πŸš€ πŸ“ˆ 0.38% 311.94 310.76 Celestica, Inc.
202 ORLY 0.37% 95.59 95.24 O'Reilly Automotive, Inc.
203 CRH 0.26% 121.17 120.86 CRH PLC
204 NOK πŸš€ 0.24% 6.43 6.41 Nokia Corporation Sponsored
205 NKE πŸš€ 0.20% 63.75 63.63 Nike, Inc.
206 VTR 0.14% 78.29 78.18 Ventas, Inc.
207 CRDO πŸ“ˆ 0.06% 153.31 153.22 Credo Technology Group Holding
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.