Wednesday January 28, 2026 Stocks With Highest % Below The 50 SMA Four Days Ago $SOUX $RGTU $CONL $ROBN $PLTU $AMC $QBTX $CRCG $SQ $FLUT $IONL $IOT $NTNX $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 39.13% 16.02 9.75 Defiance Daily Target 2X Long S
2 RGTU πŸ“ˆ 32.30% 20.81 14.09 Tradr 2X Long RGTI Daily ETF
3 CONL πŸš€ πŸ“ˆ 32.21% 17.97 12.18 GraniteShares 2x Long COIN Dail
4 ROBN πŸš€ πŸ“ˆ 29.10% 62.27 44.15 T-Rex 2X Long HOOD Daily Target
5 PLTU πŸš€ πŸ“ˆ 26.96% 77.28 56.45 Direxion Daily PLTR Bull 2X Sha
6 AMC πŸ“ˆ 23.77% 1.88 1.43 AMC Entertainment Holdings, Inc
7 QBTX πŸš€ πŸ“ˆ 21.80% 36.42 28.48 Tradr 2X Long QBTS Daily ETF
8 CRCG πŸš€ 20.95% 2.67 2.11 Leverage Shares 2X Long CRCL Da
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 FLUT 18.75% 205.21 166.73 Flutter Entertainment plc
11 IONL πŸ“ˆ 18.16% 39.87 32.63 GraniteShares 2x Long IONQ Dail
12 IOT πŸš€ 17.87% 36.67 30.12 Samsara Inc.
13 NTNX 17.58% 50.69 41.78 Nutanix, Inc.
14 HIMS πŸ“ˆ 17.42% 34.72 28.67 Hims & Hers Health, Inc.
15 PSKY πŸš€ 16.85% 13.64 11.34 Paramount Skydance Corporation
16 QUBX πŸ“ˆ 16.69% 29.06 24.21 Tradr 2X Long QUBT Daily ETF
17 CPNG πŸš€ 15.85% 24.16 20.33 Coupang, Inc.
18 BLSH 15.80% 40.77 34.33 Bullish
19 TTD 15.75% 37.83 31.87 The Trade Desk, Inc.
20 COIN πŸ“ˆ 15.72% 248.50 209.43 Coinbase Global, Inc. - 3
21 FIG πŸš€ 15.35% 35.51 30.06 Figma, Inc.
22 SONY 15.13% 26.25 22.28 Sony Group Corporation
23 KLAR 15.12% 30.04 25.50 Klarna Group plc
24 ARCX πŸ“ˆ 14.71% 42.62 36.35 Tradr 2X Long ACHR Daily ETF
25 DOCU 14.65% 65.87 56.22 DocuSign, Inc.
26 FRMI πŸš€ 14.52% 11.65 9.96 Fermi Inc.
27 RIVN πŸš€ 14.46% 17.77 15.20 Rivian Automotive, Inc.
28 DOCS 14.01% 45.04 38.73 Doximity, Inc.
29 RBRK πŸš€ πŸ“ˆ 13.91% 73.40 63.19 Rubrik, Inc.
30 SOUN πŸš€ πŸ“ˆ 13.71% 11.23 9.69 SoundHound AI, Inc.
31 PINS 13.70% 26.14 22.56 Pinterest, Inc.
32 CRDO πŸ“ˆ 13.58% 150.04 129.66 Credo Technology Group Holding
33 RDDT πŸš€ πŸ“ˆ 13.58% 223.48 193.14 Reddit, Inc.
34 APP πŸ“ˆ 13.54% 627.27 542.36 Applovin Corporation
35 SYM πŸš€ πŸ“ˆ 13.41% 63.63 55.10 Symbotic Inc.
36 SWKS 12.96% 63.51 55.28 Skyworks Solutions, Inc.
37 QS πŸš€ πŸ“ˆ 12.91% 11.40 9.93 QuantumScape Corporation
38 HOOD πŸ“ˆ 12.60% 118.30 103.40 Robinhood Markets, Inc.
39 ORCL πŸš€ 12.57% 197.65 172.80 Oracle Corporation
40 AAPU 12.47% 33.80 29.58 Direxion Daily AAPL Bull 2X Sha
41 RBLX 12.44% 85.96 75.27 Roblox Corporation
42 BAIG πŸ“ˆ 12.43% 11.60 10.16 Leverage Shares 2X Long BBAI Da
43 NFLX 11.77% 95.93 84.64 Netflix, Inc.
44 SHOP πŸš€ 11.66% 157.26 138.92 Shopify Inc.
45 CART 11.23% 42.61 37.82 Maplebear Inc.
46 RGTI πŸš€ πŸ“ˆ 11.18% 24.78 22.01 Rigetti Computing, Inc.
47 TCOM 11.12% 70.21 62.40 Trip.com Group Limited
48 WDAY 10.65% 211.66 189.12 Workday, Inc.
49 PLTR πŸš€ πŸ“ˆ 10.48% 175.77 157.35 Palantir Technologies Inc.
50 SPOT 10.36% 567.52 508.70 Spotify Technology S.A.
51 TEAM 10.22% 150.11 134.76 Atlassian Corporation
52 ARM 10.12% 122.35 109.96 Arm Holdings plc
53 QCOM 9.99% 169.64 152.70 QUALCOMM Incorporated
54 ZS 9.89% 237.44 213.95 Zscaler, Inc.
55 STLA 9.76% 10.75 9.70 Stellantis N.V.
56 PDD 9.70% 113.85 102.81 PDD Holdings Inc.
57 DKNG 9.52% 33.29 30.12 DraftKings Inc.
58 GRAB 9.46% 5.00 4.53 Grab Holdings Limited
59 NIO πŸš€ πŸ“ˆ 9.30% 5.06 4.59 NIO Inc.
60 PTON πŸš€ πŸ“ˆ 9.23% 6.43 5.84 Peloton Interactive, Inc.
61 AFRM 9.19% 71.98 65.36 Affirm Holdings, Inc.
62 ADBE 9.06% 329.42 299.58 Adobe Inc.
63 PYPL 9.05% 59.46 54.08 PayPal Holdings, Inc.
64 TSLL πŸš€ πŸ“ˆ 8.97% 18.94 17.24 Direxion Daily TSLA Bull 2X Sha
65 SOFI πŸ“ˆ 8.91% 27.01 24.60 SoFi Technologies, Inc.
66 FAS 8.90% 165.03 150.35 Direxion Financial Bull 3X Shar
67 M πŸš€ 8.81% 21.95 20.02 Macy's Inc
68 AAL 8.79% 14.74 13.44 American Airlines Group, Inc.
69 NNOX πŸš€ πŸ“ˆ 8.64% 3.29 3.01 NANO-X IMAGING LTD
70 SYF 8.52% 80.26 73.42 Synchrony Financial
71 TOST 8.48% 34.81 31.86 Toast, Inc.
72 NTAP 8.47% 108.52 99.33 NetApp, Inc.
73 BBY 8.33% 71.52 65.56 Best Buy Co., Inc.
74 CRCL πŸš€ πŸ“ˆ 8.24% 79.38 72.84 Circle Internet Group, Inc.
75 LCID πŸš€ 8.24% 11.89 10.91 Lucid Group, Inc.
76 U πŸš€ 8.08% 43.69 40.16 Unity Software Inc.
77 YMM 7.90% 10.88 10.02 Full Truck Alliance Co. Ltd.
78 XPEV πŸš€ πŸ“ˆ 7.78% 20.23 18.66 XPeng Inc.
79 CRM 7.51% 246.47 227.96 Salesforce, Inc.
80 JOBY πŸ“ˆ 7.27% 14.42 13.37 Joby Aviation, Inc.
81 LULU 7.22% 194.39 180.35 lululemon athletica inc.
82 WYNN 7.21% 121.65 112.88 Wynn Resorts, Limited
83 BB πŸš€ πŸ“ˆ 7.18% 4.04 3.75 BlackBerry Limited
84 MSTR πŸ“ˆ 7.15% 170.66 158.45 Strategy Inc
85 DELL 6.87% 125.98 117.32 Dell Technologies Inc.
86 GPN 6.74% 77.21 72.01 Global Payments Inc.
87 ISRG πŸš€ 6.74% 559.74 522.04 Intuitive Surgical, Inc.
88 AIG 6.73% 78.69 73.39 American International Group, I
89 TMUS 6.72% 199.66 186.25 T-Mobile US, Inc.
90 MGM 6.64% 35.08 32.75 MGM Resorts International
91 BITX πŸ“ˆ 6.31% 29.99 28.10 2x Bitcoin Strategy ETF
92 DT 6.26% 43.37 40.65 Dynatrace, Inc.
93 AI 6.24% 14.00 13.13 C3.ai, Inc.
94 CHWY 6.22% 33.08 31.02 Chewy, Inc.
95 TEM πŸ“ˆ 6.16% 68.81 64.57 Tempus AI, Inc.
96 AVGO 6.12% 354.95 333.24 Broadcom Inc.
97 ZBH 5.82% 91.00 85.71 Zimmer Biomet Holdings, Inc.
98 UBER 5.80% 84.69 79.78 Uber Technologies, Inc.
99 COF 5.71% 231.64 218.41 Capital One Financial Corporati
100 IONQ πŸš€ πŸ“ˆ 5.63% 48.53 45.80 IonQ, Inc.
101 Z 5.57% 69.87 65.98 Zillow Group, Inc.
102 MMM 5.45% 164.93 155.94 3M Company
103 NET 5.39% 195.42 184.88 Cloudflare, Inc.
104 APO 5.19% 140.17 132.89 Apollo Global Management, Inc.
105 OWL 5.15% 15.29 14.50 Blue Owl Capital Inc.
106 CPB 5.06% 28.42 26.98 The Campbell's Company
107 EH 5.05% 13.91 13.21 EHang Holdings Limited
108 SNOW 5.00% 227.38 216.00 Snowflake Inc.
109 ACHR πŸ“ˆ 4.96% 8.13 7.73 Archer Aviation Inc.
110 BMNR πŸ“ˆ 4.93% 31.17 29.63 BitMine Immersion Technologies,
111 UPST πŸš€ πŸ“ˆ 4.81% 45.34 43.17 Upstart Holdings, Inc.
112 LVS 4.80% 64.35 61.26 Las Vegas Sands Corp.
113 LEN 4.61% 116.14 110.79 Lennar Corporation
114 AAPL 4.58% 268.74 256.44 Apple Inc.
115 DASH 4.54% 216.48 206.66 DoorDash, Inc.
116 QBTS πŸš€ πŸ“ˆ 4.46% 26.14 24.97 D-Wave Quantum Inc.
117 WRB 4.41% 70.80 67.67 W.R. Berkley Corporation
118 KDP 4.41% 27.94 26.71 Keurig Dr Pepper Inc.
119 KHC 4.39% 24.25 23.19 The Kraft Heinz Company
120 HPE 4.36% 22.70 21.71 Hewlett Packard Enterprise Comp
121 OKLL πŸš€ πŸ“ˆ 4.35% 28.03 26.81 Defiance Daily Target 2x Long O
122 BROS 4.25% 59.99 57.44 Dutch Bros Inc.
123 AEO πŸš€ 4.22% 24.15 23.13 American Eagle Outfitters, Inc.
124 WELL 4.07% 191.73 183.94 Welltower Inc.
125 SIRI 4.03% 20.99 20.14 SiriusXM Holdings Inc.
126 CCI 4.02% 88.45 84.89 Crown Castle Inc.
127 TIGR πŸš€ πŸ“ˆ 4.02% 9.14 8.77 UP Fintech Holding Limited
128 QUBT πŸš€ πŸ“ˆ 4.00% 11.59 11.13 Quantum Computing Inc.
129 JPM 3.95% 313.12 300.77 JP Morgan Chase & Co.
130 INVH 3.92% 27.28 26.21 Invitation Homes Inc.
131 BAC 3.88% 53.90 51.81 Bank of America Corporation
132 MARA 3.83% 10.78 10.37 MARA Holdings, Inc.
133 GE 3.76% 303.91 292.48 GE Aerospace
134 GIS 3.72% 46.06 44.35 General Mills, Inc.
135 TRU 3.67% 84.27 81.17 TransUnion
136 TJX 3.63% 153.36 147.79 TJX Companies, Inc. (The)
137 PGR 3.56% 220.59 212.74 Progressive Corporation (The)
138 CRWD 3.50% 486.18 469.19 CrowdStrike Holdings, Inc.
139 TAL πŸš€ 3.45% 11.14 10.76 TAL Education Group
140 ROKU 3.36% 104.35 100.84 Roku, Inc.
141 BX 3.20% 151.65 146.79 Blackstone Inc.
142 TMF 3.12% 38.69 37.48 Direxion Daily 20-Yr Treasury B
143 VTR 3.08% 78.33 75.92 Ventas, Inc.
144 V 3.08% 337.36 326.98 Visa Inc.
145 TME 3.03% 17.77 17.23 Tencent Music Entertainment Gro
146 EXPE 3.01% 274.01 265.76 Expedia Group, Inc.
147 ONON 3.00% 46.25 44.86 On Holding AG
148 GEHC 2.97% 81.69 79.26 GE HealthCare Technologies Inc.
149 SRE 2.92% 89.39 86.78 DBA Sempra
150 SE πŸš€ 2.91% 130.35 126.55 Sea Limited
151 AXP 2.76% 367.14 356.99 American Express Company
152 MSFU 2.72% 41.82 40.68 Direxion Daily MSFT Bull 2X Sha
153 PANW 2.69% 188.81 183.74 Palo Alto Networks, Inc.
154 NKE πŸš€ 2.65% 63.94 62.24 Nike, Inc.
155 KR 2.60% 63.47 61.82 Kroger Company (The)
156 TSLA 2.58% 442.90 431.46 Tesla, Inc.
157 NRG 2.56% 159.19 155.11 NRG Energy, Inc.
158 FSLR 2.53% 255.88 249.41 First Solar, Inc.
159 IBM 2.50% 301.71 294.16 International Business Machines
160 DLTR 2.47% 122.12 119.10 Dollar Tree, Inc.
161 CVNA πŸ“ˆ 2.43% 420.23 410.04 Carvana Co.
162 DHR 2.42% 230.11 224.54 Danaher Corporation
163 DDOG πŸš€ 2.41% 144.03 140.56 Datadog, Inc.
164 UAL πŸš€ πŸ“ˆ 2.41% 107.50 104.91 United Airlines Holdings, Inc.
165 VZ 2.31% 40.34 39.41 Verizon Communications Inc.
166 MRVL 2.30% 85.59 83.62 Marvell Technology, Inc.
167 WFC 2.28% 90.09 88.03 Wells Fargo & Company
168 DAL 2.26% 67.35 65.83 Delta Air Lines, Inc.
169 ALLY 2.12% 43.22 42.30 Ally Financial Inc.
170 SNAP 2.12% 7.84 7.67 Snap Inc.
171 EXEL 2.10% 43.57 42.66 Exelixis, Inc.
172 SMCI πŸš€ πŸ“ˆ 2.04% 31.86 31.21 Super Micro Computer, Inc.
173 T 2.04% 24.57 24.07 AT&T Inc.
174 EXE 1.73% 111.58 109.66 Expand Energy Corporation
175 WTRG 1.72% 38.77 38.10 Essential Utilities, Inc.
176 CSGP 1.14% 65.95 65.20 CoStar Group, Inc.
177 TQQQ 1.09% 57.69 57.06 ProShares UltraPro QQQ
178 SGI 1.08% 90.73 89.75 Somnigroup International Inc.
179 VST 1.02% 167.35 165.64 Vistra Corp.
180 OMC 0.83% 77.18 76.54 Omnicom Group Inc.
181 INCY 0.81% 102.00 101.18 Incyte Corporation
182 PLD 0.77% 128.11 127.13 Prologis, Inc.
183 BBAI πŸš€ πŸ“ˆ 0.72% 6.05 6.01 BigBear.ai, Inc.
184 TLT 0.67% 88.19 87.60 iShares 20+ Year Treasury Bond
185 APTV 0.67% 78.33 77.81 Aptiv PLC
186 FUTU πŸ“ˆ 0.65% 169.41 168.32 Futu Holdings Limited
187 NCLH 0.62% 20.92 20.79 Norwegian Cruise Line Holdings
188 UTSL 0.59% 42.03 41.78 Direxion Daily Utilities Bull 3
189 LI 0.55% 17.25 17.15 Li Auto Inc.
190 DHI 0.53% 150.97 150.17 D.R. Horton, Inc.
191 XYZ 0.48% 64.53 64.22 Block, Inc.
192 JD 0.47% 29.37 29.23 JD.com, Inc.
193 INFY 0.45% 18.01 17.93 Infosys Limited
194 DRN 0.35% 8.74 8.71 Direxion Daily Real Estate Bull
195 DIS 0.33% 109.92 109.56 Walt Disney Company (The)
196 XEL 0.33% 76.26 76.01 Xcel Energy Inc.
197 DECK πŸš€ 0.31% 97.92 97.62 Deckers Outdoor Corporation
198 PHM 0.30% 123.65 123.27 PulteGroup, Inc.
199 SPG 0.17% 184.07 183.76 Simon Property Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.