Thursday January 29, 2026 Stocks With Highest % Below The 50 SMA Three Days Ago $SOUX $RGTU $CONL $CRCG $QBTX $PLTU $ROBN $QUBX $IONL $AMC $BAIG $FIG $JOBY $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 45.66% 15.77 8.57 Defiance Daily Target 2X Long S
2 RGTU πŸ“ˆ 44.45% 20.52 11.40 Tradr 2X Long RGTI Daily ETF
3 CONL πŸš€ πŸ“ˆ 37.85% 17.70 11.00 GraniteShares 2x Long COIN Dail
4 CRCG πŸš€ 32.28% 2.64 1.79 Leverage Shares 2X Long CRCL Da
5 QBTX πŸš€ πŸ“ˆ 32.03% 36.19 24.60 Tradr 2X Long QBTS Daily ETF
6 PLTU πŸš€ πŸ“ˆ 31.85% 76.58 52.19 Direxion Daily PLTR Bull 2X Sha
7 ROBN πŸš€ πŸ“ˆ 31.28% 61.68 42.39 T-Rex 2X Long HOOD Daily Target
8 QUBX πŸ“ˆ 29.85% 28.92 20.29 Tradr 2X Long QUBT Daily ETF
9 IONL πŸ“ˆ 26.58% 39.62 29.09 GraniteShares 2x Long IONQ Dail
10 AMC πŸ“ˆ 26.25% 1.86 1.37 AMC Entertainment Holdings, Inc
11 BAIG πŸ“ˆ 25.28% 11.51 8.60 Leverage Shares 2X Long BBAI Da
12 FIG πŸš€ 23.27% 35.28 27.07 Figma, Inc.
13 JOBY πŸ“ˆ 22.39% 14.35 11.14 Joby Aviation, Inc.
14 MSFU 21.75% 41.47 32.45 Direxion Daily MSFT Bull 2X Sha
15 ARCX πŸ“ˆ 21.47% 42.44 33.33 Tradr 2X Long ACHR Daily ETF
16 NTNX 21.33% 50.16 39.46 Nutanix, Inc.
17 RBRK πŸš€ πŸ“ˆ 20.73% 73.13 57.97 Rubrik, Inc.
18 OKLL πŸš€ πŸ“ˆ 20.43% 27.74 22.07 Defiance Daily Target 2x Long O
19 IOT πŸš€ 20.30% 36.50 29.09 Samsara Inc.
20 SQ 19.67% 75.94 61.00 Block, Inc.
21 BLSH 19.67% 40.66 32.66 Bullish
22 RGTI πŸš€ πŸ“ˆ 19.53% 24.67 19.85 Rigetti Computing, Inc.
23 TEAM 19.47% 149.48 120.38 Atlassian Corporation
24 COIN πŸ“ˆ 19.30% 246.80 199.18 Coinbase Global, Inc. - 3
25 KLAR 19.10% 29.84 24.14 Klarna Group plc
26 SOUN πŸš€ πŸ“ˆ 18.69% 11.17 9.08 SoundHound AI, Inc.
27 DOCU 18.00% 65.59 53.78 DocuSign, Inc.
28 LVS 17.76% 64.09 52.71 Las Vegas Sands Corp.
29 FLUT 17.54% 204.61 168.72 Flutter Entertainment plc
30 WDAY 17.04% 210.53 174.66 Workday, Inc.
31 TTD 16.92% 37.61 31.25 The Trade Desk, Inc.
32 PSKY πŸš€ 16.90% 13.55 11.26 Paramount Skydance Corporation
33 CPNG πŸš€ 16.69% 23.99 19.99 Coupang, Inc.
34 BITX πŸ“ˆ 16.17% 29.79 24.97 2x Bitcoin Strategy ETF
35 MSTR πŸ“ˆ 15.54% 169.53 143.19 Strategy Inc
36 FRMI πŸš€ 15.51% 11.48 9.70 Fermi Inc.
37 TSLL πŸš€ πŸ“ˆ 15.16% 18.93 16.06 Direxion Daily TSLA Bull 2X Sha
38 RDDT πŸš€ πŸ“ˆ 14.94% 223.42 190.05 Reddit, Inc.
39 ZS 14.80% 235.47 200.63 Zscaler, Inc.
40 RIVN πŸš€ 14.64% 17.77 15.17 Rivian Automotive, Inc.
41 CRCL πŸš€ πŸ“ˆ 14.60% 79.10 67.55 Circle Internet Group, Inc.
42 SONY 14.58% 26.09 22.29 Sony Group Corporation
43 NNOX πŸš€ πŸ“ˆ 14.33% 3.29 2.82 NANO-X IMAGING LTD
44 PINS 14.22% 26.05 22.35 Pinterest, Inc.
45 HOOD πŸ“ˆ 14.12% 117.88 101.24 Robinhood Markets, Inc.
46 ORCL πŸš€ 14.02% 196.57 169.01 Oracle Corporation
47 BMNR πŸ“ˆ 13.91% 31.01 26.70 BitMine Immersion Technologies,
48 DOCS 13.81% 44.82 38.63 Doximity, Inc.
49 HIMS πŸ“ˆ 13.61% 34.58 29.87 Hims & Hers Health, Inc.
50 CRDO πŸ“ˆ 13.52% 149.72 129.47 Credo Technology Group Holding
51 PLTR πŸš€ πŸ“ˆ 13.38% 175.32 151.86 Palantir Technologies Inc.
52 QS πŸš€ πŸ“ˆ 13.03% 11.33 9.85 QuantumScape Corporation
53 CRM 12.93% 245.88 214.08 Salesforce, Inc.
54 CART 12.81% 42.53 37.08 Maplebear Inc.
55 NFLX 12.80% 95.37 83.16 Netflix, Inc.
56 AFRM 12.56% 71.82 62.80 Affirm Holdings, Inc.
57 DT 12.33% 43.19 37.86 Dynatrace, Inc.
58 FSLR 12.26% 255.30 224.01 First Solar, Inc.
59 AI 12.23% 13.97 12.26 C3.ai, Inc.
60 U πŸš€ 12.18% 43.72 38.40 Unity Software Inc.
61 QUBT πŸš€ πŸ“ˆ 12.13% 11.59 10.18 Quantum Computing Inc.
62 SNOW 11.87% 226.22 199.37 Snowflake Inc.
63 SWKS 11.86% 63.30 55.79 Skyworks Solutions, Inc.
64 SYM πŸš€ πŸ“ˆ 11.63% 63.59 56.20 Symbotic Inc.
65 TCOM 11.41% 70.01 62.02 Trip.com Group Limited
66 RBLX 11.35% 85.43 75.73 Roblox Corporation
67 LULU 11.26% 194.42 172.54 lululemon athletica inc.
68 ADBE 11.25% 328.63 291.65 Adobe Inc.
69 QBTS πŸš€ πŸ“ˆ 11.13% 26.13 23.22 D-Wave Quantum Inc.
70 ARM 10.92% 121.72 108.43 Arm Holdings plc
71 AAPU 10.80% 33.67 30.03 Direxion Daily AAPL Bull 2X Sha
72 SPOT 10.79% 564.89 503.92 Spotify Technology S.A.
73 IONQ πŸš€ πŸ“ˆ 10.76% 48.45 43.24 IonQ, Inc.
74 PTON πŸš€ πŸ“ˆ 10.45% 6.40 5.73 Peloton Interactive, Inc.
75 TOST 10.45% 34.72 31.09 Toast, Inc.
76 PYPL 10.39% 59.27 53.11 PayPal Holdings, Inc.
77 GRAB 10.32% 4.98 4.47 Grab Holdings Limited
78 DDOG πŸš€ 10.30% 142.90 128.18 Datadog, Inc.
79 WYNN 10.30% 121.41 108.91 Wynn Resorts, Limited
80 DKNG 10.08% 33.30 29.94 DraftKings Inc.
81 QCOM 10.04% 169.21 152.22 QUALCOMM Incorporated
82 SOFI πŸ“ˆ 9.57% 26.94 24.36 SoFi Technologies, Inc.
83 PDD 9.34% 113.29 102.70 PDD Holdings Inc.
84 APP πŸ“ˆ 9.28% 627.50 569.24 Applovin Corporation
85 MSFT 9.25% 477.66 433.50 Microsoft Corporation
86 NTAP 9.20% 108.30 98.33 NetApp, Inc.
87 ISRG πŸš€ 9.19% 558.90 507.55 Intuitive Surgical, Inc.
88 BB πŸš€ πŸ“ˆ 9.11% 4.03 3.66 BlackBerry Limited
89 M πŸš€ 8.81% 21.95 20.02 Macy's Inc
90 CHWY 8.69% 33.01 30.14 Chewy, Inc.
91 BBAI πŸš€ πŸ“ˆ 8.65% 6.04 5.52 BigBear.ai, Inc.
92 SHOP πŸš€ 8.63% 157.21 143.64 Shopify Inc.
93 BBY 8.63% 71.30 65.15 Best Buy Co., Inc.
94 SYF 8.59% 80.26 73.37 Synchrony Financial
95 ACHR πŸ“ˆ 8.55% 8.12 7.43 Archer Aviation Inc.
96 UPST πŸš€ πŸ“ˆ 8.52% 45.40 41.53 Upstart Holdings, Inc.
97 AAL 8.41% 14.75 13.51 American Airlines Group, Inc.
98 OWL 8.41% 15.27 13.99 Blue Owl Capital Inc.
99 CRWD 8.20% 484.33 444.62 CrowdStrike Holdings, Inc.
100 MARA 8.19% 10.74 9.86 MARA Holdings, Inc.
101 STLA 8.18% 10.74 9.86 Stellantis N.V.
102 TEM πŸ“ˆ 7.57% 68.71 63.51 Tempus AI, Inc.
103 XPEV πŸš€ πŸ“ˆ 7.54% 20.11 18.59 XPeng Inc.
104 GPN 7.53% 77.16 71.35 Global Payments Inc.
105 NET 7.40% 194.81 180.39 Cloudflare, Inc.
106 SNAP 7.29% 7.81 7.24 Snap Inc.
107 AVGO 6.76% 354.72 330.73 Broadcom Inc.
108 PANW 6.39% 188.23 176.20 Palo Alto Networks, Inc.
109 YMM 6.33% 10.84 10.15 Full Truck Alliance Co. Ltd.
110 SE πŸš€ 6.21% 129.97 121.90 Sea Limited
111 FAS 6.08% 164.91 154.88 Direxion Financial Bull 3X Shar
112 TSLA 6.00% 443.15 416.56 Tesla, Inc.
113 CSGP 5.93% 65.83 61.93 CoStar Group, Inc.
114 MDB πŸš€ 5.78% 396.96 374.02 MongoDB, Inc.
115 TWLO 5.77% 131.29 123.72 Twilio Inc.
116 BX 5.76% 151.68 142.94 Blackstone Inc.
117 DELL 5.71% 125.67 118.49 Dell Technologies Inc.
118 PGR 5.44% 220.25 208.26 Progressive Corporation (The)
119 AIG 5.42% 78.62 74.36 American International Group, I
120 ZBH 5.39% 90.92 86.02 Zimmer Biomet Holdings, Inc.
121 COF 5.39% 231.80 219.31 Capital One Financial Corporati
122 Z 5.24% 69.82 66.16 Zillow Group, Inc.
123 NIO πŸš€ πŸ“ˆ 5.22% 5.03 4.77 NIO Inc.
124 SMCI πŸš€ πŸ“ˆ 5.09% 31.73 30.12 Super Micro Computer, Inc.
125 MMM 5.05% 164.71 156.38 3M Company
126 MGM 5.00% 35.10 33.34 MGM Resorts International
127 TMUS 4.94% 199.13 189.28 T-Mobile US, Inc.
128 EH 4.93% 13.87 13.19 EHang Holdings Limited
129 MRVL 4.85% 85.49 81.34 Marvell Technology, Inc.
130 NEBX 4.72% 36.12 34.42 Tradr 2X Long NBIS Daily ETF
131 OKLO πŸš€ πŸ“ˆ 4.70% 90.29 86.04 Oklo Inc.
132 CPB 4.67% 28.33 27.01 The Campbell's Company
133 CDNS 4.63% 317.37 302.67 Cadence Design Systems, Inc.
134 DHR 4.55% 230.08 219.62 Danaher Corporation
135 KHC 4.46% 24.22 23.14 The Kraft Heinz Company
136 BROS 4.32% 60.06 57.47 Dutch Bros Inc.
137 SIRI 4.28% 20.96 20.06 SiriusXM Holdings Inc.
138 LCID πŸš€ 4.25% 11.83 11.33 Lucid Group, Inc.
139 TRU 4.25% 84.26 80.68 TransUnion
140 DLTR 4.14% 122.37 117.31 Dollar Tree, Inc.
141 APO 4.10% 140.25 134.49 Apollo Global Management, Inc.
142 DASH 4.07% 216.50 207.68 DoorDash, Inc.
143 LEN 4.07% 115.94 111.23 Lennar Corporation
144 KDP 3.99% 27.94 26.82 Keurig Dr Pepper Inc.
145 AEO πŸš€ 3.93% 24.26 23.31 American Eagle Outfitters, Inc.
146 TJX 3.86% 153.38 147.47 TJX Companies, Inc. (The)
147 AAPL 3.79% 268.45 258.28 Apple Inc.
148 ROKU 3.74% 104.36 100.46 Roku, Inc.
149 GEHC 3.69% 81.80 78.78 GE HealthCare Technologies Inc.
150 XYZ 3.65% 64.56 62.21 Block, Inc.
151 TIGR πŸš€ πŸ“ˆ 3.52% 9.12 8.80 UP Fintech Holding Limited
152 UAL πŸš€ πŸ“ˆ 3.47% 107.68 103.94 United Airlines Holdings, Inc.
153 SERV πŸš€ πŸ“ˆ 3.47% 11.71 11.30 Serve Robotics Inc.
154 GIS 3.42% 46.00 44.43 General Mills, Inc.
155 WRB 3.34% 70.62 68.26 W.R. Berkley Corporation
156 UBER 3.30% 84.49 81.70 Uber Technologies, Inc.
157 NRG 3.30% 158.96 153.72 NRG Energy, Inc.
158 CLS πŸš€ πŸ“ˆ 3.29% 310.20 300.00 Celestica, Inc.
159 INVH 3.26% 27.24 26.35 Invitation Homes Inc.
160 TME 3.17% 17.73 17.17 Tencent Music Entertainment Gro
161 WELL 3.07% 191.57 185.69 Welltower Inc.
162 EXEL 3.00% 43.59 42.28 Exelixis, Inc.
163 HPE 2.97% 22.68 22.01 Hewlett Packard Enterprise Comp
164 TMF 2.93% 38.64 37.51 Direxion Daily 20-Yr Treasury B
165 TSCO 2.84% 52.45 50.96 Tractor Supply Company
166 ONON 2.77% 46.30 45.02 On Holding AG
167 VST 2.71% 167.11 162.58 Vistra Corp.
168 FUTU πŸ“ˆ 2.67% 169.40 164.88 Futu Holdings Limited
169 KR 2.56% 63.37 61.75 Kroger Company (The)
170 ACN 2.55% 268.05 261.22 Accenture plc
171 SRE 2.45% 89.29 87.10 DBA Sempra
172 AXP 2.36% 367.17 358.50 American Express Company
173 JPM 2.16% 313.18 306.42 JP Morgan Chase & Co.
174 IP 2.12% 39.85 39.00 International Paper Company
175 OKTA πŸš€ 2.08% 87.51 85.69 Okta, Inc.
176 NKE πŸš€ 2.04% 63.91 62.60 Nike, Inc.
177 RETL 1.92% 9.62 9.44 Direxion Daily Retail Bull 3X S
178 OMC 1.92% 77.25 75.77 Omnicom Group Inc.
179 VTR 1.84% 78.31 76.87 Ventas, Inc.
180 V 1.66% 337.40 331.80 Visa Inc.
181 NOK πŸš€ 1.66% 6.40 6.29 Nokia Corporation Sponsored
182 GE 1.62% 303.79 298.86 GE Aerospace
183 CCI 1.62% 88.35 86.92 Crown Castle Inc.
184 INFY 1.57% 18.03 17.75 Infosys Limited
185 BAC 1.55% 53.91 53.08 Bank of America Corporation
186 DAL 1.45% 67.52 66.54 Delta Air Lines, Inc.
187 EXE 1.38% 111.44 109.90 Expand Energy Corporation
188 VZ 1.26% 40.32 39.81 Verizon Communications Inc.
189 TQQQ 1.19% 56.72 56.04 ProShares UltraPro QQQ
190 JD 1.00% 29.36 29.07 JD.com, Inc.
191 PSTG πŸš€ 0.97% 73.32 72.61 Pure Storage, Inc.
192 INCY 0.85% 101.94 101.08 Incyte Corporation
193 ALLY 0.76% 43.29 42.96 Ally Financial Inc.
194 SGI 0.71% 90.77 90.12 Somnigroup International Inc.
195 TLT 0.62% 88.16 87.62 iShares 20+ Year Treasury Bond
196 EXPE 0.50% 274.13 272.77 Expedia Group, Inc.
197 DHI 0.47% 151.13 150.42 D.R. Horton, Inc.
198 UTSL 0.32% 41.95 41.82 Direxion Daily Utilities Bull 3
199 XEL 0.26% 76.17 75.97 Xcel Energy Inc.
200 WTRG 0.09% 38.75 38.71 Essential Utilities, Inc.
201 TMO 0.05% 592.48 592.16 Thermo Fisher Scientific Inc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.