Wednesday February 4, 2026 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $ROBN $SOUX $CRCG $CONL $BAIG $IONL $OKLL $QBTX $QUBX $PLTU $U $APP $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 56.75% 19.31 8.35 Tradr 2X Long RGTI Daily ETF
2 ROBN πŸš€ πŸ“ˆ 54.96% 59.39 26.75 T-Rex 2X Long HOOD Daily Target
3 SOUX πŸ“ˆ 54.93% 14.84 6.69 Defiance Daily Target 2X Long S
4 CRCG πŸš€ 54.28% 2.56 1.17 Leverage Shares 2X Long CRCL Da
5 CONL πŸš€ πŸ“ˆ 53.82% 16.87 7.79 GraniteShares 2x Long COIN Dail
6 BAIG πŸ“ˆ 50.87% 11.09 5.45 Leverage Shares 2X Long BBAI Da
7 IONL πŸ“ˆ 49.89% 38.19 19.14 GraniteShares 2x Long IONQ Dail
8 OKLL πŸš€ πŸ“ˆ 49.32% 26.24 13.30 Defiance Daily Target 2x Long O
9 QBTX πŸš€ πŸ“ˆ 48.50% 35.17 18.11 Tradr 2X Long QBTS Daily ETF
10 QUBX πŸ“ˆ 42.35% 27.75 16.00 Tradr 2X Long QUBT Daily ETF
11 PLTU πŸš€ πŸ“ˆ 41.90% 74.27 43.15 Direxion Daily PLTR Bull 2X Sha
12 U πŸš€ 41.85% 42.89 24.94 Unity Software Inc.
13 APP πŸ“ˆ 37.65% 621.28 387.34 Applovin Corporation
14 BITX πŸ“ˆ 35.02% 28.93 18.80 2x Bitcoin Strategy ETF
15 FIG πŸš€ 34.35% 34.29 22.51 Figma, Inc.
16 CRDO πŸ“ˆ 34.29% 147.55 96.95 Credo Technology Group Holding
17 BMNR πŸ“ˆ 33.34% 30.46 20.30 BitMine Immersion Technologies,
18 BLSH 31.97% 39.98 27.20 Bullish
19 RDDT πŸš€ πŸ“ˆ 31.24% 222.07 152.69 Reddit, Inc.
20 ARCX πŸ“ˆ 30.94% 41.95 28.97 Tradr 2X Long ACHR Daily ETF
21 HOOD πŸ“ˆ 30.46% 115.93 80.62 Robinhood Markets, Inc.
22 COIN πŸ“ˆ 30.03% 241.00 168.62 Coinbase Global, Inc. - 3
23 IOT πŸš€ 29.69% 35.70 25.10 Samsara Inc.
24 PYPL 29.51% 58.21 41.03 PayPal Holdings, Inc.
25 CRCL πŸš€ πŸ“ˆ 29.40% 77.98 55.05 Circle Internet Group, Inc.
26 RGTI πŸš€ πŸ“ˆ 28.73% 24.12 17.19 Rigetti Computing, Inc.
27 NEBX 28.71% 35.54 25.34 Tradr 2X Long NBIS Daily ETF
28 TEAM 28.36% 146.61 105.04 Atlassian Corporation
29 HIMS πŸ“ˆ 27.86% 33.82 24.40 Hims & Hers Health, Inc.
30 RBRK πŸš€ πŸ“ˆ 27.85% 71.89 51.87 Rubrik, Inc.
31 DOCU 27.35% 64.35 46.75 DocuSign, Inc.
32 SHOP πŸš€ 26.78% 155.73 114.02 Shopify Inc.
33 JOBY πŸ“ˆ 26.42% 14.11 10.38 Joby Aviation, Inc.
34 MSFU 26.37% 40.22 29.61 Direxion Daily MSFT Bull 2X Sha
35 SOUN πŸš€ πŸ“ˆ 26.06% 10.91 8.07 SoundHound AI, Inc.
36 IONQ πŸš€ πŸ“ˆ 26.04% 47.78 35.34 IonQ, Inc.
37 TTD 25.73% 36.72 27.27 The Trade Desk, Inc.
38 NNOX πŸš€ πŸ“ˆ 25.49% 3.25 2.42 NANO-X IMAGING LTD
39 KLAR 25.42% 29.13 21.72 Klarna Group plc
40 SNOW 25.06% 220.56 165.29 Snowflake Inc.
41 BBAI πŸš€ πŸ“ˆ 24.63% 5.97 4.50 BigBear.ai, Inc.
42 GLXY 24.35% 26.65 20.16 Galaxy Digital Inc.
43 AMDL πŸš€ πŸ“ˆ 24.33% 16.72 12.65 GraniteShares 2x Long AMD Daily
44 FRMI πŸš€ 24.07% 10.77 8.18 Fermi Inc.
45 RBLX 23.85% 82.82 63.07 Roblox Corporation
46 FLUT 23.78% 201.91 153.90 Flutter Entertainment plc
47 ORCL πŸš€ 23.44% 191.56 146.67 Oracle Corporation
48 SNAP 23.01% 7.68 5.91 Snap Inc.
49 OKLO πŸš€ πŸ“ˆ 23.01% 88.62 68.23 Oklo Inc.
50 QS πŸš€ πŸ“ˆ 23.00% 11.03 8.49 QuantumScape Corporation
51 PINS 22.74% 25.72 19.87 Pinterest, Inc.
52 QBTS πŸš€ πŸ“ˆ 22.68% 26.01 20.11 D-Wave Quantum Inc.
53 SOFI πŸ“ˆ 21.95% 26.59 20.75 SoFi Technologies, Inc.
54 MSTR πŸ“ˆ 21.88% 165.24 129.09 Strategy Inc
55 MARA 21.62% 10.56 8.28 MARA Holdings, Inc.
56 TEM πŸ“ˆ 21.14% 67.91 53.55 Tempus AI, Inc.
57 OWL 20.63% 15.19 12.06 Blue Owl Capital Inc.
58 SPOT 20.43% 553.66 440.53 Spotify Technology S.A.
59 QUBT πŸš€ πŸ“ˆ 20.05% 11.42 9.13 Quantum Computing Inc.
60 TSLL πŸš€ πŸ“ˆ 19.82% 18.92 15.17 Direxion Daily TSLA Bull 2X Sha
61 PLTR πŸš€ πŸ“ˆ 19.79% 173.96 139.54 Palantir Technologies Inc.
62 DOCS 19.77% 43.94 35.25 Doximity, Inc.
63 SQ 19.67% 75.94 61.00 Block, Inc.
64 CSGP 19.55% 65.06 52.34 CoStar Group, Inc.
65 LUMN πŸš€ πŸ“ˆ 19.53% 8.24 6.63 Lumen Technologies, Inc.
66 AI 19.33% 13.77 11.11 C3.ai, Inc.
67 RIVN πŸš€ 19.02% 17.75 14.37 Rivian Automotive, Inc.
68 NTNX 18.97% 48.32 39.15 Nutanix, Inc.
69 DT 18.54% 42.49 34.61 Dynatrace, Inc.
70 ZS 18.43% 227.77 185.79 Zscaler, Inc.
71 PSKY πŸš€ 18.37% 13.17 10.75 Paramount Skydance Corporation
72 Z 18.32% 69.22 56.54 Zillow Group, Inc.
73 AMC πŸ“ˆ 18.31% 1.80 1.47 AMC Entertainment Holdings, Inc
74 CRM 18.19% 243.78 199.44 Salesforce, Inc.
75 CLSK πŸ“ˆ 18.16% 12.49 10.22 CleanSpark, Inc.
76 DKNG 17.83% 33.15 27.24 DraftKings Inc.
77 TOST 17.72% 34.42 28.32 Toast, Inc.
78 WDAY 17.53% 206.31 170.15 Workday, Inc.
79 TCOM 16.97% 69.12 57.39 Trip.com Group Limited
80 TRU 16.95% 83.68 69.50 TransUnion
81 CPNG πŸš€ 16.83% 23.39 19.45 Coupang, Inc.
82 UPST πŸš€ πŸ“ˆ 16.79% 45.57 37.92 Upstart Holdings, Inc.
83 DDOG πŸš€ 16.71% 138.92 115.71 Datadog, Inc.
84 SE πŸš€ 16.66% 127.51 106.26 Sea Limited
85 SYM πŸš€ πŸ“ˆ 15.89% 63.59 53.48 Symbotic Inc.
86 MDB πŸš€ 15.31% 398.64 337.60 MongoDB, Inc.
87 CHWY 15.25% 32.52 27.56 Chewy, Inc.
88 XPEV πŸš€ πŸ“ˆ 15.08% 19.75 16.77 XPeng Inc.
89 GRAB 14.65% 4.91 4.19 Grab Holdings Limited
90 TWLO 14.57% 130.93 111.85 Twilio Inc.
91 SONY 14.33% 25.57 21.91 Sony Group Corporation
92 ACHR πŸ“ˆ 14.25% 8.10 6.95 Archer Aviation Inc.
93 ADBE 14.15% 325.80 279.71 Adobe Inc.
94 SERV πŸš€ πŸ“ˆ 14.11% 11.83 10.16 Serve Robotics Inc.
95 EOSE πŸš€ πŸ“ˆ 13.98% 14.41 12.40 Eos Energy Enterprises, Inc.
96 CDNS 13.95% 315.41 271.42 Cadence Design Systems, Inc.
97 NFLX 13.89% 93.09 80.16 Netflix, Inc.
98 EXPE 13.89% 274.63 236.48 Expedia Group, Inc.
99 VST 13.74% 165.23 142.52 Vistra Corp.
100 ISRG πŸš€ 13.61% 553.86 478.49 Intuitive Surgical, Inc.
101 NET 13.54% 193.02 166.88 Cloudflare, Inc.
102 MRVL 13.48% 85.22 73.73 Marvell Technology, Inc.
103 W πŸ“ˆ 13.47% 105.05 90.90 Wayfair Inc.
104 CART 13.44% 42.21 36.54 Maplebear Inc.
105 EH 13.42% 13.70 11.86 EHang Holdings Limited
106 CWVX πŸš€ πŸ“ˆ 13.26% 30.55 26.50 Tradr 2X Long CRWV Daily ETF
107 CHYM 13.17% 25.03 21.73 Chime Financial, Inc.
108 AFRM 13.07% 71.51 62.16 Affirm Holdings, Inc.
109 CRWD 12.99% 477.37 415.36 CrowdStrike Holdings, Inc.
110 BB πŸ“ˆ 12.86% 3.97 3.46 BlackBerry Limited
111 AVGO 12.70% 352.85 308.05 Broadcom Inc.
112 SMR πŸ“ˆ 12.45% 18.50 16.20 NuScale Power Corporation
113 MSFT 12.23% 471.91 414.19 Microsoft Corporation
114 ARM 12.02% 119.24 104.90 Arm Holdings plc
115 TIGR πŸš€ πŸ“ˆ 11.85% 9.10 8.02 UP Fintech Holding Limited
116 NVDL πŸš€ πŸ“ˆ 11.78% 85.55 75.47 GraniteShares 2x Long NVDA Dail
117 ROKU 11.74% 104.38 92.13 Roku, Inc.
118 NBIS πŸš€ πŸ“ˆ 11.71% 93.32 82.39 Nebius Group N.V.
119 UBER 11.61% 83.63 73.92 Uber Technologies, Inc.
120 SNPS 11.57% 473.80 418.98 Synopsys, Inc.
121 QCOM 11.41% 168.06 148.89 QUALCOMM Incorporated
122 BX 11.30% 151.68 134.54 Blackstone Inc.
123 LCID πŸš€ 11.10% 11.68 10.38 Lucid Group, Inc.
124 FIGR πŸš€ 10.95% 48.23 42.95 Figure Technology Solutions, In
125 XYZ 10.90% 64.45 57.43 Block, Inc.
126 CLS πŸš€ πŸ“ˆ 10.70% 308.91 275.86 Celestica, Inc.
127 APLX πŸš€ πŸ“ˆ 10.57% 81.17 72.59 Tradr 2X Long APLD Daily ETF
128 OMC 10.51% 77.26 69.14 Omnicom Group Inc.
129 PANW 10.44% 186.16 166.72 Palo Alto Networks, Inc.
130 ACN 10.18% 269.05 241.65 Accenture plc
131 NIO πŸš€ πŸ“ˆ 9.99% 4.93 4.44 NIO Inc.
132 TME 9.82% 17.56 15.84 Tencent Music Entertainment Gro
133 AMD 9.75% 221.83 200.19 Advanced Micro Devices, Inc.
134 BROS 9.72% 60.35 54.48 Dutch Bros Inc.
135 DASH 9.52% 216.45 195.83 DoorDash, Inc.
136 RKLX πŸš€ πŸ“ˆ 9.42% 43.76 39.64 Defiance Daily Target 2X Long R
137 LVS 9.31% 63.41 57.50 Las Vegas Sands Corp.
138 FUTU πŸ“ˆ 9.27% 169.03 153.35 Futu Holdings Limited
139 YMM 9.02% 10.77 9.80 Full Truck Alliance Co. Ltd.
140 LULU 8.86% 195.31 178.00 lululemon athletica inc.
141 PDD 8.73% 111.89 102.13 PDD Holdings Inc.
142 NRG 8.72% 157.74 143.99 NRG Energy, Inc.
143 TSLA 8.67% 444.56 406.01 Tesla, Inc.
144 YINN πŸ“ˆ 8.56% 45.40 41.51 Direxion Daily FTSE China Bull
145 CVNA πŸ“ˆ 8.38% 429.00 393.04 Carvana Co.
146 GPN 8.09% 77.03 70.80 Global Payments Inc.
147 APH 7.89% 141.13 130.00 Amphenol Corporation
148 TQQQ 7.86% 54.01 49.76 ProShares UltraPro QQQ
149 INFY 7.36% 18.07 16.74 Infosys Limited
150 RIOT πŸš€ πŸ“ˆ 7.26% 15.25 14.14 Riot Platforms, Inc.
151 LMND πŸš€ πŸ“ˆ 7.14% 79.88 74.18 Lemonade, Inc.
152 NDAQ 7.07% 95.22 88.49 Nasdaq, Inc.
153 PSTG πŸš€ 6.98% 72.32 67.27 Pure Storage, Inc.
154 FLEX 6.87% 63.17 58.83 Flex Ltd.
155 NTAP 6.61% 107.64 100.53 NetApp, Inc.
156 SYF 6.49% 80.44 75.22 Synchrony Financial
157 PTON πŸš€ πŸ“ˆ 6.31% 6.31 5.91 Peloton Interactive, Inc.
158 FSLR 6.24% 253.90 238.06 First Solar, Inc.
159 SWKS 6.16% 62.88 59.00 Skyworks Solutions, Inc.
160 PGR 5.98% 218.62 205.54 Progressive Corporation (The)
161 JD 5.94% 29.29 27.55 JD.com, Inc.
162 ONON 5.68% 46.51 43.87 On Holding AG
163 APO 5.64% 140.74 132.80 Apollo Global Management, Inc.
164 NWSA 5.57% 26.15 24.69 News Corporation
165 WYNN 5.41% 120.74 114.21 Wynn Resorts, Limited
166 NVDA 5.15% 183.65 174.19 NVIDIA Corporation
167 OKTA πŸš€ 5.06% 87.87 83.42 Okta, Inc.
168 STLA 4.96% 10.76 10.23 Stellantis N.V.
169 FOXA 4.93% 71.24 67.73 Fox Corporation
170 TMF 4.93% 38.38 36.49 Direxion Daily 20-Yr Treasury B
171 TMO 4.62% 592.60 565.22 Thermo Fisher Scientific Inc
172 DHR 4.48% 229.84 219.53 Danaher Corporation
173 IBM 4.46% 302.56 289.05 International Business Machines
174 BAH 4.44% 89.00 85.04 Booz Allen Hamilton Holding Cor
175 FAS 4.43% 165.36 158.04 Direxion Financial Bull 3X Shar
176 WMG 4.20% 29.44 28.20 Warner Music Group Corp.
177 ABNB 4.16% 130.02 124.61 Airbnb, Inc.
178 EVGO πŸš€ πŸ“ˆ 4.16% 3.12 2.99 EVgo Inc.
179 IREN πŸš€ πŸ“ˆ 3.97% 46.80 44.94 IREN LIMITED
180 AXP 3.87% 367.93 353.67 American Express Company
181 JEF 3.79% 61.19 58.87 Jefferies Financial Group Inc.
182 CORZ πŸ“ˆ 3.79% 16.79 16.15 Core Scientific, Inc.
183 COF 3.45% 233.51 225.46 Capital One Financial Corporati
184 WTRG 3.29% 38.67 37.40 Essential Utilities, Inc.
185 AMZU 3.22% 36.19 35.02 Direxion Daily AMZN Bull 2X Sha
186 AUR πŸ“ˆ 3.14% 4.31 4.17 Aurora Innovation, Inc.
187 BBY 3.06% 70.66 68.50 Best Buy Co., Inc.
188 AS 3.06% 37.49 36.34 Amer Sports, Inc.
189 AAL 2.98% 14.87 14.43 American Airlines Group, Inc.
190 ZBH 2.93% 90.75 88.09 Zimmer Biomet Holdings, Inc.
191 DIS 2.88% 110.22 107.05 Walt Disney Company (The)
192 DJT πŸš€ πŸ“ˆ 2.83% 12.82 12.45 Trump Media & Technology Group
193 WELL 2.76% 190.75 185.48 Welltower Inc.
194 DELL 2.75% 125.49 122.04 Dell Technologies Inc.
195 AIG 2.72% 78.51 76.37 American International Group, I
196 UWMC 2.60% 5.28 5.14 UWM Holdings Corporation
197 SRE 2.57% 88.92 86.63 DBA Sempra
198 INVH 2.44% 27.13 26.47 Invitation Homes Inc.
199 AEO πŸš€ 2.44% 24.78 24.18 American Eagle Outfitters, Inc.
200 V 2.32% 337.79 329.95 Visa Inc.
201 EXEL 2.17% 43.60 42.65 Exelixis, Inc.
202 QQQ 2.16% 619.13 605.75 Invesco QQQ Trust, Series 1
203 CCI 2.08% 87.94 86.11 Crown Castle Inc.
204 EBAY 2.07% 87.66 85.84 eBay Inc.
205 WBD 1.98% 27.58 27.03 Warner Bros. Discovery, Inc. -
206 AMKR 1.79% 44.67 43.87 Amkor Technology, Inc.
207 M πŸš€ 1.74% 22.10 21.71 Macy's Inc
208 TLT 1.64% 87.98 86.54 iShares 20+ Year Treasury Bond
209 DLTR 1.61% 123.82 121.83 Dollar Tree, Inc.
210 UTSL 1.52% 41.58 40.95 Direxion Daily Utilities Bull 3
211 EXE 1.51% 110.86 109.19 Expand Energy Corporation
212 FFTY 1.39% 36.06 35.56 Innovator IBD 50 ETF
213 CRWV πŸš€ πŸ“ˆ 1.19% 83.46 82.46 CoreWeave, Inc.
214 SIRI 0.98% 20.94 20.73 SiriusXM Holdings Inc.
215 ALLY 0.73% 43.66 43.34 Ally Financial Inc.
216 GH πŸš€ πŸ“ˆ 0.67% 106.87 106.15 Guardant Health, Inc.
217 RKT 0.64% 20.13 20.00 Rocket Companies, Inc.
218 NU 0.64% 17.13 17.02 Nu Holdings Ltd.
219 CRH 0.62% 123.72 122.96 CRH PLC
220 ANET 0.60% 131.07 130.28 Arista Networks, Inc.
221 VTR 0.53% 78.15 77.73 Ventas, Inc.
222 HTHT 0.45% 48.26 48.04 H World Group Limited
223 AR 0.39% 34.35 34.22 Antero Resources Corporation
224 DB 0.32% 38.02 37.90 Deutsche Bank AG
225 LEN 0.31% 115.63 115.27 Lennar Corporation
226 AMZN 0.25% 233.58 232.99 Amazon.com, Inc.
227 MMM 0.12% 163.98 163.79 3M Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.