Thursday February 5, 2026 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $CONL $ROBN $IONL $QBTX $SOUX $CRCG $BAIG $QUBX $OKLL $BITX $PLTU $U $NEBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 67.26% 19.00 6.22 Tradr 2X Long RGTI Daily ETF
2 CONL πŸš€ πŸ“ˆ 65.62% 16.64 5.72 GraniteShares 2x Long COIN Dail
3 ROBN πŸš€ πŸ“ˆ 64.19% 58.73 21.03 T-Rex 2X Long HOOD Daily Target
4 IONL πŸ“ˆ 63.69% 37.84 13.74 GraniteShares 2x Long IONQ Dail
5 QBTX πŸš€ πŸ“ˆ 63.34% 34.89 12.79 Tradr 2X Long QBTS Daily ETF
6 SOUX πŸ“ˆ 62.79% 14.59 5.43 Defiance Daily Target 2X Long S
7 CRCG πŸš€ 61.62% 2.53 0.97 Leverage Shares 2X Long CRCL Da
8 BAIG πŸ“ˆ 59.92% 10.98 4.40 Leverage Shares 2X Long BBAI Da
9 QUBX πŸ“ˆ 58.61% 27.50 11.38 Tradr 2X Long QUBT Daily ETF
10 OKLL πŸš€ πŸ“ˆ 57.77% 25.88 10.93 Defiance Daily Target 2x Long O
11 BITX πŸ“ˆ 51.58% 28.65 13.87 2x Bitcoin Strategy ETF
12 PLTU πŸš€ πŸ“ˆ 49.45% 73.65 37.23 Direxion Daily PLTR Bull 2X Sha
13 U πŸš€ 45.48% 42.57 23.21 Unity Software Inc.
14 NEBX 43.18% 35.34 20.08 Tradr 2X Long NBIS Daily ETF
15 BMNR πŸ“ˆ 42.54% 30.28 17.40 BitMine Immersion Technologies,
16 ARCX πŸ“ˆ 39.80% 41.76 25.14 Tradr 2X Long ACHR Daily ETF
17 APP πŸ“ˆ 39.32% 618.38 375.23 Applovin Corporation
18 COIN πŸ“ˆ 38.89% 239.11 146.12 Coinbase Global, Inc. - 3
19 RGTI πŸš€ πŸ“ˆ 37.47% 23.95 14.98 Rigetti Computing, Inc.
20 BLSH 37.30% 39.71 24.90 Bullish
21 HOOD πŸ“ˆ 36.93% 115.24 72.68 Robinhood Markets, Inc.
22 GLXY 36.49% 26.52 16.84 Galaxy Digital Inc.
23 IONQ πŸš€ πŸ“ˆ 36.01% 47.56 30.43 IonQ, Inc.
24 MARA 35.89% 10.50 6.73 MARA Holdings, Inc.
25 CRCL πŸš€ πŸ“ˆ 35.23% 77.56 50.23 Circle Internet Group, Inc.
26 FIG πŸš€ 34.80% 34.05 22.20 Figma, Inc.
27 MSTR πŸ“ˆ 34.75% 163.97 106.99 Strategy Inc
28 QBTS πŸš€ πŸ“ˆ 33.67% 25.94 17.21 D-Wave Quantum Inc.
29 CLSK πŸ“ˆ 33.66% 12.46 8.27 CleanSpark, Inc.
30 CRDO πŸ“ˆ 33.22% 146.84 98.06 Credo Technology Group Holding
31 MSFU 33.13% 39.90 26.68 Direxion Daily MSFT Bull 2X Sha
32 SNAP 32.85% 7.62 5.12 Snap Inc.
33 JOBY πŸ“ˆ 32.60% 14.04 9.46 Joby Aviation, Inc.
34 TEAM 32.44% 145.65 98.41 Atlassian Corporation
35 RBRK πŸš€ πŸ“ˆ 32.42% 71.53 48.34 Rubrik, Inc.
36 FRMI πŸš€ 32.27% 10.63 7.20 Fermi Inc.
37 SOUN πŸš€ πŸ“ˆ 32.17% 10.84 7.35 SoundHound AI, Inc.
38 APLX πŸš€ πŸ“ˆ 31.88% 81.39 55.45 Tradr 2X Long APLD Daily ETF
39 RDDT πŸš€ πŸ“ˆ 31.78% 221.42 151.05 Reddit, Inc.
40 IOT πŸš€ 31.59% 35.45 24.25 Samsara Inc.
41 BBAI πŸš€ πŸ“ˆ 31.36% 5.94 4.08 BigBear.ai, Inc.
42 QUBT πŸš€ πŸ“ˆ 31.32% 11.37 7.81 Quantum Computing Inc.
43 PYPL 30.96% 57.79 39.90 PayPal Holdings, Inc.
44 AMDL πŸš€ πŸ“ˆ 30.31% 16.66 11.61 GraniteShares 2x Long AMD Daily
45 HIMS πŸ“ˆ 30.11% 33.60 23.48 Hims & Hers Health, Inc.
46 PTON πŸš€ πŸ“ˆ 29.95% 6.27 4.39 Peloton Interactive, Inc.
47 KLAR 29.71% 28.95 20.35 Klarna Group plc
48 OKLO πŸš€ πŸ“ˆ 29.47% 88.10 62.14 Oklo Inc.
49 QS πŸš€ πŸ“ˆ 29.15% 10.95 7.76 QuantumScape Corporation
50 NNOX πŸš€ πŸ“ˆ 28.89% 3.21 2.28 NANO-X IMAGING LTD
51 CWVX πŸš€ πŸ“ˆ 28.87% 30.49 21.69 Tradr 2X Long CRWV Daily ETF
52 DOCU 28.79% 63.95 45.54 DocuSign, Inc.
53 SNOW 28.45% 219.02 156.71 Snowflake Inc.
54 ORCL πŸš€ 28.29% 190.32 136.48 Oracle Corporation
55 SHOP πŸš€ 28.23% 155.00 111.24 Shopify Inc.
56 TTD 28.01% 36.45 26.24 The Trade Desk, Inc.
57 CPNG πŸš€ 27.59% 23.19 16.79 Coupang, Inc.
58 RKLX πŸš€ πŸ“ˆ 26.96% 44.06 32.18 Defiance Daily Target 2X Long R
59 SOFI πŸ“ˆ 26.49% 26.47 19.46 SoFi Technologies, Inc.
60 RBLX 26.36% 82.25 60.57 Roblox Corporation
61 AI 25.93% 13.70 10.15 C3.ai, Inc.
62 FLUT 25.65% 201.03 149.47 Flutter Entertainment plc
63 PLTR πŸš€ πŸ“ˆ 25.05% 173.47 130.01 Palantir Technologies Inc.
64 SPOT 24.99% 550.24 412.75 Spotify Technology S.A.
65 ZS 24.93% 225.65 169.39 Zscaler, Inc.
66 PINS 24.55% 25.61 19.32 Pinterest, Inc.
67 LUMN πŸš€ πŸ“ˆ 24.13% 8.21 6.23 Lumen Technologies, Inc.
68 UPST πŸš€ πŸ“ˆ 23.95% 45.52 34.62 Upstart Holdings, Inc.
69 DOCS 23.57% 43.60 33.32 Doximity, Inc.
70 TSLL πŸš€ πŸ“ˆ 23.29% 18.90 14.50 Direxion Daily TSLA Bull 2X Sha
71 OWL 23.22% 15.15 11.63 Blue Owl Capital Inc.
72 DKNG 22.81% 33.06 25.52 DraftKings Inc.
73 DDOG πŸš€ 22.60% 137.90 106.73 Datadog, Inc.
74 WDAY 22.55% 204.99 158.76 Workday, Inc.
75 RIVN πŸš€ 22.53% 17.72 13.73 Rivian Automotive, Inc.
76 SERV πŸš€ πŸ“ˆ 22.38% 11.84 9.19 Serve Robotics Inc.
77 TEM πŸ“ˆ 22.37% 67.55 52.44 Tempus AI, Inc.
78 CRM 21.83% 243.04 189.97 Salesforce, Inc.
79 EOSE πŸš€ πŸ“ˆ 21.63% 14.39 11.28 Eos Energy Enterprises, Inc.
80 Z 21.59% 68.88 54.01 Zillow Group, Inc.
81 AMC πŸ“ˆ 21.50% 1.78 1.40 AMC Entertainment Holdings, Inc
82 CSGP 21.23% 64.73 50.99 CoStar Group, Inc.
83 TOST 21.10% 34.28 27.05 Toast, Inc.
84 DT 20.85% 42.29 33.47 Dynatrace, Inc.
85 RIOT πŸš€ πŸ“ˆ 20.83% 15.23 12.06 Riot Platforms, Inc.
86 NBIS πŸš€ πŸ“ˆ 20.68% 93.13 73.87 Nebius Group N.V.
87 CRWD 20.61% 475.09 377.16 CrowdStrike Holdings, Inc.
88 NTNX 19.91% 47.93 38.39 Nutanix, Inc.
89 ACHR πŸ“ˆ 19.79% 8.09 6.49 Archer Aviation Inc.
90 SQ 19.67% 75.94 61.00 Block, Inc.
91 SMR πŸ“ˆ 19.48% 18.43 14.84 NuScale Power Corporation
92 PSKY πŸš€ 19.46% 13.06 10.52 Paramount Skydance Corporation
93 QCOM 18.64% 167.52 136.30 QUALCOMM Incorporated
94 CART 18.40% 42.09 34.35 Maplebear Inc.
95 MDB πŸš€ 18.12% 398.75 326.50 MongoDB, Inc.
96 LCID πŸš€ 17.99% 11.62 9.53 Lucid Group, Inc.
97 CHWY 17.96% 32.39 26.57 Chewy, Inc.
98 ROKU 17.45% 104.24 86.05 Roku, Inc.
99 EH 17.38% 13.64 11.27 EHang Holdings Limited
100 FIGR πŸš€ 17.36% 48.33 39.94 Figure Technology Solutions, In
101 CHYM 17.16% 25.07 20.77 Chime Financial, Inc.
102 ADBE 17.03% 324.70 269.39 Adobe Inc.
103 XYZ 16.96% 64.28 53.38 Block, Inc.
104 AFRM 16.79% 71.41 59.42 Affirm Holdings, Inc.
105 TCOM 16.73% 68.87 57.35 Trip.com Group Limited
106 PANW 16.61% 185.60 154.77 Palo Alto Networks, Inc.
107 TWLO 16.56% 130.70 109.05 Twilio Inc.
108 SONY 16.47% 25.43 21.24 Sony Group Corporation
109 MSFT 16.30% 470.34 393.67 Microsoft Corporation
110 BX 16.21% 151.36 126.83 Blackstone Inc.
111 TRU 15.81% 83.41 70.22 TransUnion
112 EXPE 15.76% 274.56 231.30 Expedia Group, Inc.
113 W πŸ“ˆ 15.60% 104.72 88.39 Wayfair Inc.
114 SYM πŸš€ πŸ“ˆ 15.42% 63.59 53.78 Symbotic Inc.
115 NET 15.32% 192.56 163.05 Cloudflare, Inc.
116 GRAB 15.20% 4.89 4.15 Grab Holdings Limited
117 DJT πŸš€ πŸ“ˆ 15.07% 12.83 10.90 Trump Media & Technology Group
118 TIGR πŸš€ πŸ“ˆ 15.05% 9.09 7.72 UP Fintech Holding Limited
119 DASH 15.01% 216.33 183.86 DoorDash, Inc.
120 IREN πŸš€ πŸ“ˆ 14.88% 46.75 39.79 IREN LIMITED
121 SE πŸš€ 14.55% 127.05 108.57 Sea Limited
122 LMND πŸš€ πŸ“ˆ 14.32% 79.90 68.46 Lemonade, Inc.
123 BB πŸ“ˆ 14.28% 3.95 3.39 BlackBerry Limited
124 XPEV πŸš€ πŸ“ˆ 14.22% 19.68 16.88 XPeng Inc.
125 CDNS 14.19% 314.80 270.14 Cadence Design Systems, Inc.
126 NVDL πŸš€ πŸ“ˆ 13.92% 85.36 73.48 GraniteShares 2x Long NVDA Dail
127 ISRG πŸš€ 13.73% 552.16 476.32 Intuitive Surgical, Inc.
128 SNPS 13.45% 474.24 410.44 Synopsys, Inc.
129 VST 13.14% 164.72 143.07 Vistra Corp.
130 AMD 13.13% 221.60 192.50 Advanced Micro Devices, Inc.
131 ACN 13.06% 268.68 233.58 Accenture plc
132 BROS 13.06% 60.30 52.42 Dutch Bros Inc.
133 LULU 12.93% 195.35 170.09 lululemon athletica inc.
134 MRVL 12.85% 85.16 74.21 Marvell Technology, Inc.
135 NFLX 12.69% 92.63 80.87 Netflix, Inc.
136 AUR πŸ“ˆ 12.20% 4.31 3.78 Aurora Innovation, Inc.
137 WULF πŸš€ πŸ“ˆ 12.19% 13.57 11.92 TeraWulf Inc.
138 AVGO 11.85% 352.25 310.51 Broadcom Inc.
139 AMZU 11.83% 36.15 31.87 Direxion Daily AMZN Bull 2X Sha
140 TQQQ 11.79% 54.01 47.64 ProShares UltraPro QQQ
141 CORZ πŸ“ˆ 11.75% 16.79 14.81 Core Scientific, Inc.
142 STLA 11.32% 10.76 9.54 Stellantis N.V.
143 FUTU πŸ“ˆ 11.16% 168.79 149.96 Futu Holdings Limited
144 CVNA πŸ“ˆ 10.87% 430.47 383.69 Carvana Co.
145 PSTG πŸš€ 10.77% 72.04 64.28 Pure Storage, Inc.
146 TSLA 10.68% 444.69 397.21 Tesla, Inc.
147 CCI 10.65% 87.71 78.37 Crown Castle Inc.
148 BTDR πŸš€ πŸ“ˆ 10.64% 12.32 11.01 Bitdeer Technologies Group
149 CRWV πŸš€ πŸ“ˆ 10.62% 83.52 74.65 CoreWeave, Inc.
150 EL 10.56% 108.07 96.66 Estee Lauder Companies, Inc. (T
151 OMC 10.41% 77.15 69.12 Omnicom Group Inc.
152 APO 10.37% 140.66 126.08 Apollo Global Management, Inc.
153 NDAQ 10.16% 95.18 85.51 Nasdaq, Inc.
154 YMM 10.02% 10.76 9.68 Full Truck Alliance Co. Ltd.
155 LVS 9.99% 63.26 56.94 Las Vegas Sands Corp.
156 UBER 9.88% 83.46 75.21 Uber Technologies, Inc.
157 APH 9.52% 141.05 127.63 Amphenol Corporation
158 APLD πŸš€ πŸ“ˆ 9.30% 30.70 27.84 Applied Digital Corporation
159 PDD 9.08% 111.66 101.52 PDD Holdings Inc.
160 TME 9.07% 17.52 15.93 Tencent Music Entertainment Gro
161 YINN πŸ“ˆ 9.05% 45.35 41.25 Direxion Daily FTSE China Bull
162 TMO 8.34% 591.69 542.36 Thermo Fisher Scientific Inc
163 NRG 8.26% 157.45 144.44 NRG Energy, Inc.
164 SYF 8.00% 80.43 73.99 Synchrony Financial
165 DELL 7.94% 125.34 115.39 Dell Technologies Inc.
166 FAS 7.90% 165.34 152.28 Direxion Financial Bull 3X Shar
167 GH πŸš€ πŸ“ˆ 7.84% 106.73 98.36 Guardant Health, Inc.
168 ONON 7.78% 46.54 42.92 On Holding AG
169 JEF 7.70% 61.23 56.51 Jefferies Financial Group Inc.
170 FSLR 7.58% 253.58 234.36 First Solar, Inc.
171 FOXA 7.48% 71.25 65.92 Fox Corporation
172 GPN 7.44% 76.98 71.26 Global Payments Inc.
173 NTAP 7.35% 107.49 99.59 NetApp, Inc.
174 HMY 7.31% 20.93 19.40 Harmony Gold Mining Company Lim
175 NWSA 7.30% 26.12 24.21 News Corporation
176 AEO πŸš€ 7.18% 24.88 23.09 American Eagle Outfitters, Inc.
177 COF 7.17% 233.69 216.93 Capital One Financial Corporati
178 INFY 6.93% 18.05 16.80 Infosys Limited
179 ABNB 6.83% 130.16 121.27 Airbnb, Inc.
180 EVGO πŸš€ πŸ“ˆ 6.72% 3.12 2.91 EVgo Inc.
181 ARM 6.69% 118.82 110.88 Arm Holdings plc
182 JD 6.63% 29.26 27.32 JD.com, Inc.
183 OKTA πŸš€ 6.58% 87.94 82.15 Okta, Inc.
184 KTOS 6.53% 91.20 85.25 Kratos Defense & Security Solut
185 NVDA 6.34% 183.51 171.88 NVIDIA Corporation
186 WYNN 6.14% 120.61 113.20 Wynn Resorts, Limited
187 DHR 6.03% 229.61 215.75 Danaher Corporation
188 MP πŸ“ˆ 5.55% 59.88 56.55 MP Materials Corp.
189 RKLB πŸ“ˆ 5.43% 70.13 66.32 Rocket Lab Corporation
190 LUNR πŸš€ πŸ“ˆ 5.25% 15.61 14.79 Intuitive Machines, Inc.
191 EQX 5.16% 14.49 13.74 Equinox Gold Corp.
192 BAH 5.11% 89.07 84.52 Booz Allen Hamilton Holding Cor
193 FFTY 5.08% 36.08 34.25 Innovator IBD 50 ETF
194 DB 5.08% 38.06 36.13 Deutsche Bank AG
195 AAL 4.96% 14.90 14.16 American Airlines Group, Inc.
196 FLEX 4.93% 63.26 60.15 Flex Ltd.
197 PGR 4.89% 218.23 207.56 Progressive Corporation (The)
198 RKT 4.78% 20.16 19.20 Rocket Companies, Inc.
199 DIS 4.78% 110.23 104.97 Walt Disney Company (The)
200 AS 4.77% 37.52 35.73 Amer Sports, Inc.
201 AMZN 4.68% 233.62 222.69 Amazon.com, Inc.
202 CLS πŸš€ πŸ“ˆ 4.63% 309.20 294.89 Celestica, Inc.
203 NIO πŸš€ πŸ“ˆ 4.38% 4.92 4.70 NIO Inc.
204 IBM 4.14% 302.41 289.89 International Business Machines
205 QXO πŸ“ˆ 4.12% 21.94 21.04 QXO, Inc.
206 WMG 4.07% 29.39 28.19 Warner Music Group Corp.
207 AGI 3.81% 39.16 37.67 Alamos Gold Inc.
208 DLTR 3.69% 124.18 119.60 Dollar Tree, Inc.
209 ALLY 3.67% 43.73 42.13 Ally Financial Inc.
210 JNUG πŸš€ πŸ“ˆ 3.66% 229.97 221.54 Direxion Daily Junior Gold Mine
211 AXP 3.63% 367.96 354.62 American Express Company
212 QQQ 3.59% 619.27 597.03 Invesco QQQ Trust, Series 1
213 ZIM πŸš€ πŸ“ˆ 3.37% 21.04 20.33 ZIM Integrated Shipping Service
214 B 3.36% 45.50 43.97 Barrick Mining Corporation
215 BBY 3.28% 70.50 68.18 Best Buy Co., Inc.
216 AIG 3.24% 78.51 75.96 American International Group, I
217 WBD 3.21% 27.65 26.76 Warner Bros. Discovery, Inc. -
218 SWKS 3.06% 62.84 60.92 Skyworks Solutions, Inc.
219 UAL πŸš€ πŸ“ˆ 2.93% 109.29 106.09 United Airlines Holdings, Inc.
220 ORLY 2.86% 95.60 92.86 O'Reilly Automotive, Inc.
221 EXEL 2.80% 43.59 42.37 Exelixis, Inc.
222 M πŸš€ 2.73% 22.12 21.52 Macy's Inc
223 V 2.57% 337.81 329.13 Visa Inc.
224 INVH 2.53% 27.10 26.41 Invitation Homes Inc.
225 WTRG 2.42% 38.62 37.69 Essential Utilities, Inc.
226 SRE 2.41% 88.80 86.66 DBA Sempra
227 UWMC 2.41% 5.28 5.15 UWM Holdings Corporation
228 LYV 2.20% 141.39 138.28 Live Nation Entertainment, Inc.
229 ZBH 2.15% 90.68 88.73 Zimmer Biomet Holdings, Inc.
230 ANET 2.00% 131.29 128.67 Arista Networks, Inc.
231 NU 1.97% 17.15 16.81 Nu Holdings Ltd.
232 SMCI πŸš€ πŸ“ˆ 1.96% 31.47 30.85 Super Micro Computer, Inc.
233 MS 1.95% 179.34 175.84 Morgan Stanley
234 NKE πŸš€ 1.87% 63.90 62.70 Nike, Inc.
235 FTNT 1.87% 80.43 78.93 Fortinet, Inc.
236 TMF 1.86% 38.32 37.61 Direxion Daily 20-Yr Treasury B
237 RETL 1.82% 9.88 9.70 Direxion Daily Retail Bull 3X S
238 NXPI 1.78% 226.15 222.13 NXP Semiconductors N.V.
239 CRH 1.76% 123.96 121.77 CRH PLC
240 AR 1.49% 34.36 33.85 Antero Resources Corporation
241 AMKR 1.43% 44.91 44.27 Amkor Technology, Inc.
242 EBAY 1.43% 87.77 86.52 eBay Inc.
243 JPM 1.32% 314.32 310.16 JP Morgan Chase & Co.
244 EXE 1.24% 110.75 109.37 Expand Energy Corporation
245 SPY 1.24% 686.09 677.62 State Street SPDR S&P 500 ETF T
246 CDE πŸ“ˆ 1.16% 19.33 19.11 Coeur Mining, Inc.
247 GS 1.13% 900.62 890.41 Goldman Sachs Group, Inc. (The)
248 COO 1.11% 81.00 80.10 The Cooper Companies, Inc.
249 BBVA 1.11% 23.46 23.20 Banco Bilbao Vizcaya Argentaria
250 SN 1.05% 114.41 113.21 SharkNinja, Inc.
251 UTSL 1.02% 41.52 41.09 Direxion Daily Utilities Bull 3
252 TNA 0.95% 50.69 50.21 Direxion Small Cap Bull 3X Shar
253 BABA 0.86% 159.13 157.76 Alibaba Group Holding Limited
254 HPE 0.59% 22.84 22.71 Hewlett Packard Enterprise Comp
255 TLT 0.52% 87.94 87.48 iShares 20+ Year Treasury Bond
256 AEG 0.50% 7.71 7.67 Aegon Ltd. New York Registry Sh
257 PAAS 0.35% 52.60 52.41 Pan American Silver Corp.
258 GEHC 0.30% 82.55 82.31 GE HealthCare Technologies Inc.
259 NLY 0.21% 23.03 22.98 Annaly Capital Management Inc.
260 LEN 0.09% 115.48 115.37 Lennar Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.