Monday February 9, 2026 Stocks With Highest % Below The 50 SMA Yesterday $CONL $RGTU $IONL $ROBN $CRCG $SOUX $QBTX $BAIG $HIMS $QUBX $BITX $OKLL $PLTU $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 54.51% 16.16 7.35 GraniteShares 2x Long COIN Dail
2 RGTU πŸ“ˆ 54.43% 18.26 8.32 Tradr 2X Long RGTI Daily ETF
3 IONL πŸ“ˆ 50.29% 36.99 18.39 GraniteShares 2x Long IONQ Dail
4 ROBN πŸš€ πŸ“ˆ 48.84% 57.37 29.35 T-Rex 2X Long HOOD Daily Target
5 CRCG πŸš€ 45.87% 2.49 1.35 Leverage Shares 2X Long CRCL Da
6 SOUX πŸ“ˆ 45.41% 14.09 7.69 Defiance Daily Target 2X Long S
7 QBTX πŸš€ πŸ“ˆ 44.88% 34.33 18.92 Tradr 2X Long QBTS Daily ETF
8 BAIG πŸ“ˆ 41.43% 10.69 6.26 Leverage Shares 2X Long BBAI Da
9 HIMS πŸ“ˆ 41.33% 32.95 19.33 Hims & Hers Health, Inc.
10 QUBX πŸ“ˆ 40.88% 26.90 15.90 Tradr 2X Long QUBT Daily ETF
11 BITX πŸ“ˆ 39.84% 28.11 16.91 2x Bitcoin Strategy ETF
12 OKLL πŸš€ πŸ“ˆ 38.59% 25.34 15.56 Defiance Daily Target 2x Long O
13 PLTU πŸš€ πŸ“ˆ 38.00% 72.33 44.84 Direxion Daily PLTR Bull 2X Sha
14 TEAM 36.41% 143.46 91.23 Atlassian Corporation
15 DOCS 35.57% 42.68 27.50 Doximity, Inc.
16 RDDT πŸš€ πŸ“ˆ 35.21% 218.78 141.74 Reddit, Inc.
17 U πŸš€ 34.37% 41.94 27.53 Unity Software Inc.
18 FIG πŸš€ 33.96% 33.51 22.13 Figma, Inc.
19 STLA 31.27% 10.64 7.31 Stellantis N.V.
20 SNAP 31.05% 7.53 5.19 Snap Inc.
21 COIN πŸ“ˆ 29.00% 235.56 167.25 Coinbase Global, Inc. - 3
22 PTON πŸš€ πŸ“ˆ 28.81% 6.18 4.40 Peloton Interactive, Inc.
23 KLAR 28.72% 28.58 20.37 Klarna Group plc
24 BMNR πŸ“ˆ 28.38% 29.92 21.43 BitMine Immersion Technologies,
25 PYPL 27.79% 56.99 41.15 PayPal Holdings, Inc.
26 RGTI πŸš€ πŸ“ˆ 25.47% 23.60 17.59 Rigetti Computing, Inc.
27 MSFU 25.34% 39.31 29.35 Direxion Daily MSFT Bull 2X Sha
28 APP πŸ“ˆ 24.95% 613.40 460.38 Applovin Corporation
29 TTD 24.83% 35.97 27.04 The Trade Desk, Inc.
30 DOCU 24.66% 63.17 47.59 DocuSign, Inc.
31 IONQ πŸš€ πŸ“ˆ 24.65% 47.09 35.48 IonQ, Inc.
32 NNOX πŸš€ 24.27% 3.13 2.37 NANO-X IMAGING LTD
33 HOOD πŸ“ˆ 24.08% 114.01 86.56 Robinhood Markets, Inc.
34 RBRK πŸš€ πŸ“ˆ 23.76% 70.90 54.06 Rubrik, Inc.
35 SPOT πŸš€ 23.68% 543.58 414.84 Spotify Technology S.A.
36 WDAY 23.53% 202.13 154.56 Workday, Inc.
37 AMC πŸ“ˆ 23.45% 1.75 1.34 AMC Entertainment Holdings, Inc
38 JOBY πŸ“ˆ 23.11% 13.90 10.69 Joby Aviation, Inc.
39 ZS 23.00% 221.00 170.18 Zscaler, Inc.
40 SHOP πŸš€ 22.79% 153.35 118.40 Shopify Inc.
41 FLUT 22.52% 199.42 154.51 Flutter Entertainment plc
42 ARCX πŸ“ˆ 22.45% 41.57 32.24 Tradr 2X Long ACHR Daily ETF
43 MARA 22.32% 10.38 8.06 MARA Holdings, Inc.
44 IOT πŸš€ 22.26% 35.03 27.23 Samsara Inc.
45 AMZU 22.17% 35.83 27.89 Direxion Daily AMZN Bull 2X Sha
46 CRCL πŸš€ πŸ“ˆ 21.99% 77.04 60.10 Circle Internet Group, Inc.
47 PINS 20.69% 25.39 20.14 Pinterest, Inc.
48 CSGP 20.40% 64.02 50.96 CoStar Group, Inc.
49 Z 20.35% 68.14 54.28 Zillow Group, Inc.
50 SQ 19.67% 75.94 61.00 Block, Inc.
51 GLXY 19.67% 26.33 21.15 Galaxy Digital Inc.
52 CRM 19.66% 241.52 194.03 Salesforce, Inc.
53 CPNG πŸš€ 18.71% 22.81 18.54 Coupang, Inc.
54 SNOW 18.56% 216.06 175.95 Snowflake Inc.
55 SOFI πŸ“ˆ 18.52% 26.20 21.35 SoFi Technologies, Inc.
56 AFRM 18.38% 71.00 57.95 Affirm Holdings, Inc.
57 BLSH 18.37% 39.26 32.05 Bullish
58 QBTS πŸš€ πŸ“ˆ 18.01% 25.87 21.21 D-Wave Quantum Inc.
59 CLSK πŸ“ˆ 17.81% 12.40 10.19 CleanSpark, Inc.
60 SOUN πŸš€ πŸ“ˆ 17.71% 10.71 8.81 SoundHound AI, Inc.
61 DKNG 17.30% 32.92 27.22 DraftKings Inc.
62 ADBE 17.28% 322.64 266.90 Adobe Inc.
63 BBAI πŸš€ πŸ“ˆ 17.27% 5.89 4.87 BigBear.ai, Inc.
64 PLTR πŸš€ πŸ“ˆ 17.17% 172.53 142.91 Palantir Technologies Inc.
65 PSKY πŸš€ 17.03% 12.87 10.68 Paramount Skydance Corporation
66 RIVN πŸš€ 17.00% 17.70 14.69 Rivian Automotive, Inc.
67 ORCL πŸš€ 16.87% 188.36 156.59 Oracle Corporation
68 FIGR πŸš€ 16.71% 48.58 40.46 Figure Technology Solutions, In
69 QCOM 16.55% 166.48 138.93 QUALCOMM Incorporated
70 FRMI πŸš€ 16.38% 10.39 8.69 Fermi Inc.
71 QUBT πŸš€ πŸ“ˆ 16.37% 11.29 9.44 Quantum Computing Inc.
72 DDOG πŸš€ 16.21% 136.07 114.01 Datadog, Inc.
73 OWL 16.17% 15.08 12.64 Blue Owl Capital Inc.
74 CART 15.99% 41.84 35.15 Maplebear Inc.
75 TOST 15.92% 34.08 28.65 Toast, Inc.
76 QS πŸš€ πŸ“ˆ 15.34% 10.83 9.17 QuantumScape Corporation
77 TSLL πŸš€ πŸ“ˆ 15.18% 18.83 15.97 Direxion Daily TSLA Bull 2X Sha
78 CRDO πŸ“ˆ 15.15% 145.44 123.41 Credo Technology Group Holding
79 CHWY 14.87% 32.17 27.39 Chewy, Inc.
80 ROKU 14.85% 103.95 88.52 Roku, Inc.
81 MSTR πŸ“ˆ 14.76% 162.42 138.44 Strategy Inc
82 UPST πŸš€ πŸ“ˆ 14.52% 45.45 38.85 Upstart Holdings, Inc.
83 AI 14.50% 13.61 11.64 C3.ai, Inc.
84 TEM πŸ“ˆ 14.41% 66.73 57.12 Tempus AI, Inc.
85 TCOM 14.38% 68.42 58.58 Trip.com Group Limited
86 OKLO πŸš€ πŸ“ˆ 14.24% 87.52 75.05 Oklo Inc.
87 DASH 13.79% 216.03 186.24 DoorDash, Inc.
88 EXPE 13.73% 274.09 236.45 Expedia Group, Inc.
89 DT 13.68% 41.91 36.18 Dynatrace, Inc.
90 SE πŸš€ 13.57% 125.95 108.86 Sea Limited
91 CRWD 13.33% 470.78 408.04 CrowdStrike Holdings, Inc.
92 BX 12.90% 150.89 131.42 Blackstone Inc.
93 AMDL πŸš€ πŸ“ˆ 12.73% 16.60 14.49 GraniteShares 2x Long AMD Daily
94 NWSA 12.57% 26.01 22.74 News Corporation
95 DJT πŸš€ πŸ“ˆ 12.34% 12.86 11.27 Trump Media & Technology Group
96 GRAB 12.25% 4.85 4.26 Grab Holdings Limited
97 NTNX 11.94% 47.23 41.59 Nutanix, Inc.
98 NEBX 11.88% 35.08 30.91 Tradr 2X Long NBIS Daily ETF
99 FSLR 11.85% 252.00 222.13 First Solar, Inc.
100 ACN 11.78% 268.37 236.76 Accenture plc
101 FOXA 11.75% 71.22 62.85 Fox Corporation
102 UWMC 11.73% 5.25 4.63 UWM Holdings Corporation
103 BB πŸ“ˆ 11.71% 3.93 3.47 BlackBerry Limited
104 MSFT 11.55% 467.61 413.60 Microsoft Corporation
105 XYZ 11.32% 64.03 56.78 Block, Inc.
106 SONY 11.28% 25.17 22.33 Sony Group Corporation
107 NFLX 11.13% 91.67 81.47 Netflix, Inc.
108 UBER 11.04% 83.08 73.91 Uber Technologies, Inc.
109 CHYM 11.02% 25.17 22.40 Chime Financial, Inc.
110 W πŸ“ˆ 10.89% 104.13 92.79 Wayfair Inc.
111 EH 10.75% 13.57 12.11 EHang Holdings Limited
112 MDB πŸš€ 10.46% 399.54 357.77 MongoDB, Inc.
113 AMZN 10.38% 232.88 208.72 Amazon.com, Inc.
114 TWLO 10.21% 130.28 116.98 Twilio Inc.
115 ISRG πŸš€ 10.20% 548.83 492.84 Intuitive Surgical, Inc.
116 XPEV πŸš€ πŸ“ˆ 10.20% 19.53 17.54 XPeng Inc.
117 PANW 10.13% 184.70 166.00 Palo Alto Networks, Inc.
118 SERV πŸš€ πŸ“ˆ 10.11% 11.88 10.68 Serve Robotics Inc.
119 LULU 10.08% 195.37 175.68 lululemon athletica inc.
120 RBLX 9.78% 81.41 73.45 Roblox Corporation
121 TRU 9.73% 83.03 74.95 TransUnion
122 INFY 9.51% 18.02 16.31 Infosys Limited
123 NET 9.35% 191.67 173.75 Cloudflare, Inc.
124 NDAQ 9.20% 95.05 86.30 Nasdaq, Inc.
125 LVS 9.08% 62.89 57.18 Las Vegas Sands Corp.
126 LMND πŸš€ πŸ“ˆ 8.89% 79.90 72.80 Lemonade, Inc.
127 ACHR πŸ“ˆ 8.88% 8.09 7.37 Archer Aviation Inc.
128 EL 8.61% 108.34 99.01 Estee Lauder Companies, Inc. (T
129 CLF πŸš€ 8.25% 13.42 12.31 Cleveland-Cliffs Inc.
130 OMC 8.12% 77.01 70.75 Omnicom Group Inc.
131 SYF 8.01% 80.39 73.95 Synchrony Financial
132 EOSE πŸš€ πŸ“ˆ 7.89% 14.37 13.24 Eos Energy Enterprises, Inc.
133 SNPS 7.68% 475.43 438.90 Synopsys, Inc.
134 YMM 7.46% 10.72 9.92 Full Truck Alliance Co. Ltd.
135 CDNS 7.36% 314.13 291.00 Cadence Design Systems, Inc.
136 RKLX πŸš€ πŸ“ˆ 7.31% 44.88 41.60 Defiance Daily Target 2X Long R
137 TMO 7.30% 589.81 546.76 Thermo Fisher Scientific Inc
138 PGR 7.25% 217.28 201.53 Progressive Corporation (The)
139 FUTU πŸ“ˆ 7.12% 168.15 156.18 Futu Holdings Limited
140 MRSH 7.12% 184.26 171.14 Marsh
141 ABNB 6.95% 130.37 121.31 Airbnb, Inc.
142 GPN 6.73% 76.94 71.76 Global Payments Inc.
143 TME 6.68% 17.43 16.27 Tencent Music Entertainment Gro
144 VST 6.64% 163.85 152.97 Vistra Corp.
145 EXE 6.46% 110.37 103.24 Expand Energy Corporation
146 TIGR πŸš€ πŸ“ˆ 6.18% 9.08 8.52 UP Fintech Holding Limited
147 TSLA 6.12% 444.51 417.32 Tesla, Inc.
148 AEO πŸš€ 5.93% 25.05 23.56 American Eagle Outfitters, Inc.
149 BROS 5.82% 60.36 56.85 Dutch Bros Inc.
150 DHR 5.44% 229.12 216.66 Danaher Corporation
151 LUMN πŸš€ πŸ“ˆ 5.40% 8.21 7.77 Lumen Technologies, Inc.
152 PDD 5.17% 111.33 105.57 PDD Holdings Inc.
153 CVNA πŸ“ˆ 4.97% 433.14 411.61 Carvana Co.
154 CCI 4.96% 87.42 83.08 Crown Castle Inc.
155 ONON 4.95% 46.65 44.34 On Holding AG
156 COF 4.86% 234.14 222.76 Capital One Financial Corporati
157 APO 4.86% 140.79 133.95 Apollo Global Management, Inc.
158 FAS 4.71% 165.38 157.59 Direxion Financial Bull 3X Shar
159 AIG 4.63% 78.54 74.90 American International Group, I
160 BBY 4.36% 70.14 67.08 Best Buy Co., Inc.
161 WTRG 4.28% 38.52 36.87 Essential Utilities, Inc.
162 GEHC 4.24% 82.59 79.08 GE HealthCare Technologies Inc.
163 TQQQ 4.18% 53.99 51.74 ProShares UltraPro QQQ
164 JD 4.13% 29.22 28.01 JD.com, Inc.
165 ALLY 4.05% 43.81 42.04 Ally Financial Inc.
166 LCID πŸš€ 3.93% 11.54 11.09 Lucid Group, Inc.
167 SMR πŸ“ˆ 3.70% 18.36 17.68 NuScale Power Corporation
168 V 3.58% 337.68 325.58 Visa Inc.
169 DELL 3.37% 125.12 120.91 Dell Technologies Inc.
170 NTAP 3.30% 107.22 103.68 NetApp, Inc.
171 MRVL 3.19% 85.06 82.35 Marvell Technology, Inc.
172 M πŸš€ 3.15% 22.17 21.47 Macy's Inc
173 DIS 3.00% 110.45 107.13 Walt Disney Company (The)
174 RKT 2.82% 20.18 19.61 Rocket Companies, Inc.
175 WYNN 2.79% 120.29 116.94 Wynn Resorts, Limited
176 ORLY 2.74% 95.33 92.72 O'Reilly Automotive, Inc.
177 AMD 2.56% 221.67 216.00 Advanced Micro Devices, Inc.
178 NKE πŸš€ 2.35% 63.91 62.41 Nike, Inc.
179 NWG 2.28% 17.41 17.01 NatWest Group plc
180 AXP 2.26% 367.97 359.66 American Express Company
181 JEF 2.20% 61.36 60.01 Jefferies Financial Group Inc.
182 WBD 2.20% 27.82 27.21 Warner Bros. Discovery, Inc. -
183 INVH 2.18% 27.03 26.44 Invitation Homes Inc.
184 SWKS 1.97% 62.78 61.55 Skyworks Solutions, Inc.
185 IBM 1.92% 302.14 296.34 International Business Machines
186 AVGO 1.88% 350.53 343.94 Broadcom Inc.
187 RIOT πŸš€ πŸ“ˆ 1.88% 15.26 14.97 Riot Platforms, Inc.
188 NLY 1.83% 23.05 22.63 Annaly Capital Management Inc.
189 DLTR 1.46% 125.00 123.17 Dollar Tree, Inc.
190 TMF 1.36% 38.18 37.66 Direxion Daily 20-Yr Treasury B
191 SYM πŸš€ πŸ“ˆ 1.32% 63.38 62.54 Symbotic Inc.
192 SRE 1.23% 88.57 87.48 DBA Sempra
193 GH πŸš€ πŸ“ˆ 1.06% 106.47 105.34 Guardant Health, Inc.
194 IREN πŸš€ πŸ“ˆ 0.94% 46.59 46.15 IREN LIMITED
195 QQQ 0.83% 619.47 614.32 Invesco QQQ Trust, Series 1
196 NRG 0.82% 157.01 155.72 NRG Energy, Inc.
197 ZBH 0.81% 90.46 89.73 Zimmer Biomet Holdings, Inc.
198 LEN 0.76% 114.96 114.08 Lennar Corporation
199 EBAY 0.70% 87.98 87.36 eBay Inc.
200 GGLL πŸ“ˆ 0.65% 103.06 102.39 Direxion Daily GOOGL Bull 2X Sh
201 YINN πŸ“ˆ 0.62% 45.30 45.02 Direxion Daily FTSE China Bull
202 DB 0.56% 38.19 37.98 Deutsche Bank AG
203 GM πŸš€ 0.41% 81.02 80.68 General Motors Company
204 CELH 0.40% 47.99 47.80 Celsius Holdings, Inc.
205 WRB 0.38% 69.51 69.25 W.R. Berkley Corporation
206 TLT 0.36% 87.83 87.52 iShares 20+ Year Treasury Bond
207 AR 0.35% 34.36 34.24 Antero Resources Corporation
208 NBIS πŸš€ πŸ“ˆ 0.23% 93.09 92.88 Nebius Group N.V.
209 SIRI 0.20% 20.99 20.95 SiriusXM Holdings Inc.
210 OKTA πŸš€ 0.06% 88.23 88.18 Okta, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.