Wednesday February 11, 2026 Stocks With Highest % Below The 50 SMA Yesterday $CONL $RGTU $ROBN $IONL $SOUX $QBTX $OKLL $BAIG $QUBX $CRCG $U $HIMS $BITX $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 60.55% 15.57 6.14 GraniteShares 2x Long COIN Dail
2 RGTU πŸ“ˆ 58.57% 17.55 7.27 Tradr 2X Long RGTI Daily ETF
3 ROBN πŸš€ πŸ“ˆ 57.54% 55.37 23.51 T-Rex 2X Long HOOD Daily Target
4 IONL πŸ“ˆ 54.48% 36.03 16.40 GraniteShares 2x Long IONQ Dail
5 SOUX πŸ“ˆ 54.16% 13.55 6.21 Defiance Daily Target 2X Long S
6 QBTX πŸš€ πŸ“ˆ 52.05% 33.74 16.18 Tradr 2X Long QBTS Daily ETF
7 OKLL πŸš€ πŸ“ˆ 51.31% 24.65 12.00 Defiance Daily Target 2x Long O
8 BAIG πŸ“ˆ 50.90% 10.38 5.10 Leverage Shares 2X Long BBAI Da
9 QUBX πŸ“ˆ 50.46% 26.20 12.98 Tradr 2X Long QUBT Daily ETF
10 CRCG πŸš€ 48.82% 2.44 1.25 Leverage Shares 2X Long CRCL Da
11 U πŸš€ 48.10% 41.25 21.41 Unity Software Inc.
12 HIMS πŸ“ˆ 47.94% 32.06 16.69 Hims & Hers Health, Inc.
13 BITX πŸ“ˆ 44.00% 27.48 15.39 2x Bitcoin Strategy ETF
14 PLTU πŸš€ πŸ“ˆ 43.11% 70.80 40.28 Direxion Daily PLTR Bull 2X Sha
15 TEAM 38.37% 141.11 86.97 Atlassian Corporation
16 DOCS 37.74% 41.70 25.96 Doximity, Inc.
17 RDDT πŸš€ πŸ“ˆ 35.54% 216.09 139.29 Reddit, Inc.
18 BMNR πŸ“ˆ 33.80% 29.41 19.47 BitMine Immersion Technologies,
19 COIN πŸ“ˆ 33.71% 231.12 153.20 Coinbase Global, Inc. - 3
20 SNAP 32.80% 7.43 4.99 Snap Inc.
21 KLAR 32.05% 28.13 19.11 Klarna Group plc
22 Z 32.03% 67.18 45.66 Zillow Group, Inc.
23 FIG πŸš€ 31.61% 33.00 22.57 Figma, Inc.
24 ARCX πŸ“ˆ 30.65% 41.19 28.57 Tradr 2X Long ACHR Daily ETF
25 HOOD πŸ“ˆ 30.48% 112.15 77.97 Robinhood Markets, Inc.
26 RGTI πŸš€ πŸ“ˆ 29.32% 23.25 16.43 Rigetti Computing, Inc.
27 PTON πŸš€ πŸ“ˆ 28.99% 6.08 4.32 Peloton Interactive, Inc.
28 DOCU 28.76% 62.24 44.34 DocuSign, Inc.
29 PYPL 27.93% 56.14 40.46 PayPal Holdings, Inc.
30 IONQ πŸš€ πŸ“ˆ 27.79% 46.54 33.61 IonQ, Inc.
31 STLA 27.55% 10.52 7.62 Stellantis N.V.
32 WDAY 27.53% 199.47 144.55 Workday, Inc.
33 MSFU 27.48% 38.64 28.02 Direxion Daily MSFT Bull 2X Sha
34 FIGR πŸš€ 27.19% 48.63 35.41 Figure Technology Solutions, In
35 FLUT 26.82% 197.16 144.28 Flutter Entertainment plc
36 UPST πŸš€ πŸ“ˆ 26.69% 45.15 33.10 Upstart Holdings, Inc.
37 JOBY πŸ“ˆ 26.48% 13.74 10.10 Joby Aviation, Inc.
38 NNOX πŸš€ 26.34% 3.04 2.24 NANO-X IMAGING LTD
39 MARA 26.04% 10.22 7.56 MARA Holdings, Inc.
40 AMC πŸ“ˆ 25.63% 1.71 1.27 AMC Entertainment Holdings, Inc
41 APP πŸ“ˆ 24.90% 608.28 456.81 Applovin Corporation
42 AMZU 24.82% 35.44 26.64 Direxion Daily AMZN Bull 2X Sha
43 SOUN πŸš€ πŸ“ˆ 24.57% 10.55 7.96 SoundHound AI, Inc.
44 CSGP 24.33% 63.27 47.87 CoStar Group, Inc.
45 CRCL πŸš€ πŸ“ˆ 24.21% 76.34 57.86 Circle Internet Group, Inc.
46 PINS 24.09% 25.15 19.09 Pinterest, Inc.
47 BBAI πŸš€ πŸ“ˆ 23.87% 5.82 4.43 BigBear.ai, Inc.
48 QBTS πŸš€ πŸ“ˆ 23.78% 25.77 19.64 D-Wave Quantum Inc.
49 QUBT πŸš€ πŸ“ˆ 23.58% 11.17 8.54 Quantum Computing Inc.
50 RKLX πŸš€ πŸ“ˆ 23.55% 45.57 34.84 Defiance Daily Target 2X Long R
51 OKLO πŸš€ πŸ“ˆ 23.55% 86.63 66.23 Oklo Inc.
52 TTD 23.30% 35.50 27.23 The Trade Desk, Inc.
53 CRM 22.89% 239.92 185.00 Salesforce, Inc.
54 SHOP πŸš€ 21.86% 151.91 118.71 Shopify Inc.
55 GLXY 21.85% 26.10 20.40 Galaxy Digital Inc.
56 RBRK πŸš€ πŸ“ˆ 21.67% 70.37 55.12 Rubrik, Inc.
57 ZS 21.50% 217.84 171.00 Zscaler, Inc.
58 MSTR πŸ“ˆ 21.47% 160.54 126.07 Strategy Inc
59 CLSK πŸ“ˆ 21.28% 12.22 9.62 CleanSpark, Inc.
60 CPNG 21.18% 22.41 17.66 Coupang, Inc.
61 PLTR πŸš€ πŸ“ˆ 20.82% 171.35 135.68 Palantir Technologies Inc.
62 CART 20.66% 41.50 32.93 Maplebear Inc.
63 SOFI πŸ“ˆ 20.57% 25.87 20.55 SoFi Technologies, Inc.
64 IOT πŸš€ 19.87% 34.63 27.75 Samsara Inc.
65 AFRM 19.83% 70.52 56.54 Affirm Holdings, Inc.
66 ADBE 19.72% 320.33 257.16 Adobe Inc.
67 SQ 19.67% 75.94 61.00 Block, Inc.
68 AI 19.64% 13.49 10.84 C3.ai, Inc.
69 DKNG 19.51% 32.68 26.30 DraftKings Inc.
70 NEBX 19.07% 34.70 28.08 Tradr 2X Long NBIS Daily ETF
71 EOSE πŸš€ πŸ“ˆ 18.82% 14.26 11.58 Eos Energy Enterprises, Inc.
72 CHWY 18.60% 31.86 25.93 Chewy, Inc.
73 TEM πŸ“ˆ 18.55% 65.82 53.61 Tempus AI, Inc.
74 DASH 18.53% 215.37 175.47 DoorDash, Inc.
75 CHYM 18.14% 25.22 20.64 Chime Financial, Inc.
76 BLSH 17.86% 38.81 31.88 Bullish
77 QS πŸš€ πŸ“ˆ 17.57% 10.70 8.82 QuantumScape Corporation
78 SERV πŸš€ πŸ“ˆ 17.56% 11.88 9.79 Serve Robotics Inc.
79 TOST 17.27% 33.87 28.02 Toast, Inc.
80 RIVN πŸš€ 16.29% 17.63 14.76 Rivian Automotive, Inc.
81 SNOW 16.16% 213.29 178.83 Snowflake Inc.
82 CVNA πŸ“ˆ 16.04% 433.62 364.07 Carvana Co.
83 OWL 15.90% 14.99 12.61 Blue Owl Capital Inc.
84 ORCL πŸš€ 15.76% 186.56 157.16 Oracle Corporation
85 XYZ 15.41% 63.61 53.81 Block, Inc.
86 ROKU 15.23% 103.68 87.89 Roku, Inc.
87 NDAQ 15.07% 94.69 80.42 Nasdaq, Inc.
88 TWLO 14.87% 129.73 110.44 Twilio Inc.
89 QCOM 14.75% 165.44 141.04 QUALCOMM Incorporated
90 TCOM 14.71% 67.94 57.94 Trip.com Group Limited
91 W πŸ“ˆ 14.68% 103.22 88.07 Wayfair Inc.
92 SMR πŸ“ˆ 14.57% 18.23 15.57 NuScale Power Corporation
93 EXPE 14.52% 273.28 233.60 Expedia Group, Inc.
94 AMDL πŸš€ πŸ“ˆ 14.31% 16.53 14.16 GraniteShares 2x Long AMD Daily
95 RBLX 14.27% 80.48 68.99 Roblox Corporation
96 FOXA 14.05% 71.10 61.11 Fox Corporation
97 ACN 13.97% 267.84 230.43 Accenture plc
98 LMND πŸš€ πŸ“ˆ 13.95% 79.59 68.49 Lemonade, Inc.
99 UBER 13.94% 82.51 71.01 Uber Technologies, Inc.
100 DJT πŸš€ πŸ“ˆ 13.93% 12.85 11.06 Trump Media & Technology Group
101 ACHR πŸ“ˆ 13.58% 8.07 6.97 Archer Aviation Inc.
102 PSKY πŸš€ 13.12% 12.67 11.01 Paramount Skydance Corporation
103 TRU 13.04% 82.55 71.78 TransUnion
104 MSFT 12.93% 464.41 404.37 Microsoft Corporation
105 INFY 12.31% 17.97 15.76 Infosys Limited
106 NFLX 12.15% 90.63 79.62 Netflix, Inc.
107 GRAB 12.06% 4.81 4.23 Grab Holdings Limited
108 LCID πŸš€ 12.02% 11.42 10.05 Lucid Group, Inc.
109 AMZN 11.98% 231.86 204.08 Amazon.com, Inc.
110 NTNX 11.80% 46.97 41.43 Nutanix, Inc.
111 BX 11.26% 150.41 133.47 Blackstone Inc.
112 EH 11.22% 13.49 11.98 EHang Holdings Limited
113 BROS 11.09% 60.19 53.52 Dutch Bros Inc.
114 CRWD 10.99% 467.15 415.81 CrowdStrike Holdings, Inc.
115 DT 10.78% 41.62 37.13 Dynatrace, Inc.
116 BAH 10.77% 89.43 79.79 Booz Allen Hamilton Holding Cor
117 CRDO πŸ“ˆ 10.75% 143.87 128.40 Credo Technology Group Holding
118 BB πŸ“ˆ 10.69% 3.91 3.49 BlackBerry Limited
119 FAS 10.62% 164.77 147.27 Direxion Financial Bull 3X Shar
120 TSLL πŸš€ πŸ“ˆ 10.45% 18.76 16.80 Direxion Daily TSLA Bull 2X Sha
121 NWSA 10.41% 25.92 23.22 News Corporation
122 TMO 10.26% 587.47 527.17 Thermo Fisher Scientific Inc
123 UWMC 10.25% 5.20 4.67 UWM Holdings Corporation
124 PANW 10.07% 183.81 165.30 Palo Alto Networks, Inc.
125 OMC 9.96% 76.99 69.32 Omnicom Group Inc.
126 LULU 9.90% 195.18 175.86 lululemon athletica inc.
127 APO 9.79% 140.73 126.95 Apollo Global Management, Inc.
128 SPOT πŸš€ 9.62% 539.01 487.17 Spotify Technology S.A.
129 IBM 9.42% 301.20 272.81 International Business Machines
130 MDB πŸš€ 9.16% 401.20 364.46 MongoDB, Inc.
131 SYF 9.11% 80.24 72.93 Synchrony Financial
132 ISRG πŸš€ 9.09% 545.70 496.12 Intuitive Surgical, Inc.
133 FSLR 8.97% 250.17 227.74 First Solar, Inc.
134 COF 8.42% 234.10 214.39 Capital One Financial Corporati
135 SE πŸš€ 8.41% 125.04 114.52 Sea Limited
136 GGLL πŸ“ˆ 8.39% 102.69 94.07 Direxion Daily GOOGL Bull 2X Sh
137 ABNB 8.39% 130.50 119.55 Airbnb, Inc.
138 SNPS 8.01% 476.39 438.21 Synopsys, Inc.
139 IREN πŸš€ πŸ“ˆ 7.99% 46.38 42.67 IREN LIMITED
140 CELH 7.93% 48.17 44.35 Celsius Holdings, Inc.
141 SONY 7.89% 24.91 22.95 Sony Group Corporation
142 TIGR πŸš€ πŸ“ˆ 7.82% 9.07 8.36 UP Fintech Holding Limited
143 RKT 7.79% 20.16 18.59 Rocket Companies, Inc.
144 FUTU πŸ“ˆ 7.64% 167.63 154.83 Futu Holdings Limited
145 LVS 7.60% 62.46 57.71 Las Vegas Sands Corp.
146 YMM 7.47% 10.67 9.87 Full Truck Alliance Co. Ltd.
147 CLF πŸš€ 6.85% 13.40 12.48 Cleveland-Cliffs Inc.
148 XPEV πŸš€ πŸ“ˆ 6.61% 19.39 18.11 XPeng Inc.
149 SYM πŸš€ πŸ“ˆ 6.38% 62.38 58.40 Symbotic Inc.
150 JEF 6.09% 61.42 57.68 Jefferies Financial Group Inc.
151 GPN 6.01% 76.84 72.22 Global Payments Inc.
152 FRMI πŸš€ 5.97% 10.12 9.52 Fermi Inc.
153 MRSH 5.93% 183.90 173.00 Marsh
154 EBAY 5.90% 88.08 82.88 eBay Inc.
155 PDD 5.70% 110.89 104.57 PDD Holdings Inc.
156 EXE 5.69% 109.67 103.43 Expand Energy Corporation
157 DDOG πŸš€ 5.57% 134.84 127.33 Datadog, Inc.
158 AEO πŸš€ 5.33% 25.18 23.84 American Eagle Outfitters, Inc.
159 KTOS 5.28% 92.67 87.78 Kratos Defense & Security Solut
160 ALLY 4.94% 43.84 41.68 Ally Financial Inc.
161 SCHW 4.74% 100.20 95.45 Charles Schwab Corporation (The
162 NBIS πŸš€ πŸ“ˆ 4.63% 92.91 88.61 Nebius Group N.V.
163 TQQQ 4.61% 53.89 51.40 ProShares UltraPro QQQ
164 CDNS 4.49% 313.74 299.65 Cadence Design Systems, Inc.
165 AAL 4.34% 15.00 14.35 American Airlines Group, Inc.
166 LUMN πŸš€ πŸ“ˆ 4.30% 8.20 7.85 Lumen Technologies, Inc.
167 MRVL 4.07% 84.79 81.34 Marvell Technology, Inc.
168 GEHC 4.05% 82.54 79.20 GE HealthCare Technologies Inc.
169 RKLB πŸ“ˆ 4.02% 72.54 69.62 Rocket Lab Corporation
170 DHR 3.86% 228.81 219.98 Danaher Corporation
171 NWG 3.80% 17.41 16.75 NatWest Group plc
172 AXP 3.73% 367.72 354.01 American Express Company
173 CLS πŸ“ˆ 3.71% 307.07 295.68 Celestica, Inc.
174 PGR 3.68% 216.34 208.37 Progressive Corporation (The)
175 BBY 3.67% 69.64 67.08 Best Buy Co., Inc.
176 TSLA 3.64% 444.45 428.27 Tesla, Inc.
177 AMD 3.61% 221.58 213.58 Advanced Micro Devices, Inc.
178 WYNN 3.56% 119.78 115.51 Wynn Resorts, Limited
179 RETL 3.48% 10.00 9.65 Direxion Daily Retail Bull 3X S
180 GOOG 3.38% 322.22 311.33 Alphabet Inc.
181 GOOGL 3.29% 321.54 310.96 Alphabet Inc.
182 JD 3.06% 29.16 28.27 JD.com, Inc.
183 EL 3.06% 108.71 105.39 Estee Lauder Companies, Inc. (T
184 ONON 3.05% 46.72 45.29 On Holding AG
185 WFC 2.92% 91.63 88.95 Wells Fargo & Company
186 INCY 2.86% 101.75 98.84 Incyte Corporation
187 RIOT πŸš€ πŸ“ˆ 2.80% 15.23 14.80 Riot Platforms, Inc.
188 BTDR πŸš€ πŸ“ˆ 2.73% 12.33 11.99 Bitdeer Technologies Group
189 EVGO πŸš€ πŸ“ˆ 2.71% 3.12 3.04 EVgo Inc.
190 WTRG 2.61% 38.44 37.44 Essential Utilities, Inc.
191 TME 2.54% 17.38 16.94 Tencent Music Entertainment Gro
192 DB 2.53% 38.27 37.30 Deutsche Bank AG
193 V 2.44% 337.46 329.24 Visa Inc.
194 NKE πŸš€ 2.33% 63.84 62.35 Nike, Inc.
195 DIS 2.29% 110.65 108.12 Walt Disney Company (The)
196 TJX 2.17% 154.09 150.75 TJX Companies, Inc. (The)
197 MS 2.04% 180.36 176.68 Morgan Stanley
198 VST 1.83% 163.13 160.15 Vistra Corp.
199 GM πŸš€ 1.81% 81.29 79.82 General Motors Company
200 M πŸš€ 1.80% 22.13 21.73 Macy's Inc
201 CMG 1.57% 37.81 37.22 Chipotle Mexican Grill, Inc.
202 AVGO 1.56% 348.18 342.76 Broadcom Inc.
203 EXEL 1.50% 43.59 42.94 Exelixis, Inc.
204 JPM 1.44% 315.35 310.82 JP Morgan Chase & Co.
205 CCI 1.29% 87.20 86.07 Crown Castle Inc.
206 NTAP 1.06% 107.03 105.90 NetApp, Inc.
207 BAC 1.05% 54.42 53.85 Bank of America Corporation
208 NLY 1.05% 23.05 22.81 Annaly Capital Management Inc.
209 QQQ 1.00% 619.29 613.11 Invesco QQQ Trust, Series 1
210 ORLY 0.95% 95.02 94.11 O'Reilly Automotive, Inc.
211 NET 0.89% 191.11 189.41 Cloudflare, Inc.
212 DELL 0.51% 124.79 124.16 Dell Technologies Inc.
213 DLTR 0.42% 125.53 125.00 Dollar Tree, Inc.
214 OKTA πŸš€ 0.41% 88.54 88.18 Okta, Inc.
215 ZIM πŸš€ πŸ“ˆ 0.18% 21.18 21.14 ZIM Integrated Shipping Service
216 AIG 0.15% 78.56 78.44 American International Group, I
217 YINN πŸ“ˆ 0.05% 45.28 45.26 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.