Thursday February 12, 2026 Stocks With Highest % Below The 50 SMA Today $CONL $RGTU $ROBN $IONL $SOUX $BAIG $QBTX $OKLL $QUBX $U $CRCG $HIMS $PLTU $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 66.27% 15.27 5.15 GraniteShares 2x Long COIN Dail
2 RGTU πŸ“ˆ 65.41% 17.23 5.96 Tradr 2X Long RGTI Daily ETF
3 ROBN πŸš€ πŸ“ˆ 64.34% 54.35 19.38 T-Rex 2X Long HOOD Daily Target
4 IONL πŸ“ˆ 60.12% 35.53 14.17 GraniteShares 2x Long IONQ Dail
5 SOUX πŸ“ˆ 59.27% 13.28 5.41 Defiance Daily Target 2X Long S
6 BAIG πŸ“ˆ 57.04% 10.22 4.39 Leverage Shares 2X Long BBAI Da
7 QBTX πŸš€ πŸ“ˆ 55.96% 33.47 14.74 Tradr 2X Long QBTS Daily ETF
8 OKLL πŸš€ πŸ“ˆ 54.01% 24.31 11.18 Defiance Daily Target 2x Long O
9 QUBX πŸ“ˆ 53.61% 25.89 12.01 Tradr 2X Long QUBT Daily ETF
10 U πŸš€ 51.82% 40.78 19.65 Unity Software Inc.
11 CRCG πŸš€ 50.32% 2.42 1.20 Leverage Shares 2X Long CRCL Da
12 HIMS πŸ“ˆ 50.04% 31.63 15.80 Hims & Hers Health, Inc.
13 PLTU πŸš€ πŸ“ˆ 47.89% 69.93 36.44 Direxion Daily PLTR Bull 2X Sha
14 BITX πŸ“ˆ 47.12% 27.21 14.39 2x Bitcoin Strategy ETF
15 DOCS 39.98% 41.17 24.71 Doximity, Inc.
16 APP πŸ“ˆ 39.17% 603.15 366.91 Applovin Corporation
17 RDDT πŸš€ πŸ“ˆ 38.82% 214.24 131.07 Reddit, Inc.
18 COIN πŸ“ˆ 38.32% 228.74 141.09 Coinbase Global, Inc. - 3
19 TEAM 38.14% 139.81 86.48 Atlassian Corporation
20 KLAR 36.16% 27.88 17.80 Klarna Group plc
21 HOOD πŸ“ˆ 35.99% 111.11 71.12 Robinhood Markets, Inc.
22 RGTI πŸš€ πŸ“ˆ 35.04% 23.08 14.99 Rigetti Computing, Inc.
23 SNAP 34.59% 7.37 4.82 Snap Inc.
24 Z 34.19% 66.58 43.82 Zillow Group, Inc.
25 ARCX πŸ“ˆ 34.09% 41.00 27.02 Tradr 2X Long ACHR Daily ETF
26 FIG πŸš€ 32.72% 32.73 22.02 Figma, Inc.
27 UPST πŸš€ πŸ“ˆ 32.71% 44.87 30.19 Upstart Holdings, Inc.
28 BMNR πŸ“ˆ 32.46% 29.23 19.74 BitMine Immersion Technologies,
29 IONQ πŸš€ πŸ“ˆ 32.29% 46.23 31.30 IonQ, Inc.
30 RKLX πŸš€ πŸ“ˆ 32.02% 45.85 31.17 Defiance Daily Target 2X Long R
31 PTON πŸš€ πŸ“ˆ 29.91% 6.03 4.23 Peloton Interactive, Inc.
32 FIGR πŸš€ 29.90% 48.61 34.08 Figure Technology Solutions, In
33 PYPL 29.80% 55.67 39.08 PayPal Holdings, Inc.
34 DOCU 29.17% 61.75 43.74 DocuSign, Inc.
35 BBAI πŸš€ πŸ“ˆ 29.07% 5.78 4.10 BigBear.ai, Inc.
36 AFRM 29.05% 70.14 49.76 Affirm Holdings, Inc.
37 SOUN πŸš€ πŸ“ˆ 28.76% 10.47 7.46 SoundHound AI, Inc.
38 NNOX πŸš€ 28.76% 3.00 2.14 NANO-X IMAGING LTD
39 MARA 28.48% 10.14 7.25 MARA Holdings, Inc.
40 CSGP 28.30% 62.81 45.03 CoStar Group, Inc.
41 FLUT 27.84% 195.90 141.37 Flutter Entertainment plc
42 JOBY πŸ“ˆ 27.71% 13.67 9.88 Joby Aviation, Inc.
43 MSFU 27.65% 38.29 27.70 Direxion Daily MSFT Bull 2X Sha
44 AMZU 27.65% 35.19 25.46 Direxion Daily AMZN Bull 2X Sha
45 AMC πŸ“ˆ 27.60% 1.68 1.22 AMC Entertainment Holdings, Inc
46 WDAY 27.28% 198.08 144.04 Workday, Inc.
47 QS πŸš€ πŸ“ˆ 26.89% 10.62 7.76 QuantumScape Corporation
48 QBTS πŸš€ πŸ“ˆ 26.82% 25.72 18.82 D-Wave Quantum Inc.
49 SHOP πŸš€ 26.78% 151.14 110.66 Shopify Inc.
50 QUBT πŸš€ πŸ“ˆ 26.34% 11.12 8.19 Quantum Computing Inc.
51 TTD 25.81% 35.24 26.14 The Trade Desk, Inc.
52 OKLO πŸš€ πŸ“ˆ 25.81% 86.16 63.92 Oklo Inc.
53 PINS 25.79% 24.98 18.54 Pinterest, Inc.
54 CRCL πŸš€ πŸ“ˆ 25.45% 75.96 56.63 Circle Internet Group, Inc.
55 DASH 24.87% 214.48 161.14 DoorDash, Inc.
56 SOFI πŸ“ˆ 24.84% 25.68 19.30 SoFi Technologies, Inc.
57 STLA 24.50% 10.46 7.90 Stellantis N.V.
58 PLTR πŸš€ πŸ“ˆ 24.30% 170.58 129.13 Palantir Technologies Inc.
59 RBRK πŸš€ πŸ“ˆ 24.08% 70.06 53.19 Rubrik, Inc.
60 EOSE πŸš€ πŸ“ˆ 24.06% 14.21 10.79 Eos Energy Enterprises, Inc.
61 CHWY 23.25% 31.65 24.29 Chewy, Inc.
62 CLSK πŸ“ˆ 23.21% 12.12 9.31 CleanSpark, Inc.
63 CHYM 23.14% 25.16 19.34 Chime Financial, Inc.
64 MSTR πŸ“ˆ 22.92% 159.57 123.00 Strategy Inc
65 SMR πŸ“ˆ 22.89% 18.14 13.99 NuScale Power Corporation
66 CPNG 22.89% 22.21 17.13 Coupang, Inc.
67 AI 22.62% 13.41 10.38 C3.ai, Inc.
68 DKNG 22.59% 32.50 25.16 DraftKings Inc.
69 GLXY 22.53% 26.01 20.15 Galaxy Digital Inc.
70 IOT πŸš€ 22.52% 34.42 26.67 Samsara Inc.
71 XYZ 22.46% 63.31 49.09 Block, Inc.
72 TOST 22.45% 33.71 26.14 Toast, Inc.
73 CRM 22.41% 238.97 185.43 Salesforce, Inc.
74 TEM πŸ“ˆ 22.30% 65.36 50.78 Tempus AI, Inc.
75 LMND πŸš€ πŸ“ˆ 21.89% 79.33 61.96 Lemonade, Inc.
76 SERV πŸš€ πŸ“ˆ 21.55% 11.87 9.31 Serve Robotics Inc.
77 ZS 21.02% 216.39 170.90 Zscaler, Inc.
78 RBLX 20.93% 79.86 63.15 Roblox Corporation
79 INFY 20.65% 17.91 14.21 Infosys Limited
80 CVNA πŸ“ˆ 20.52% 432.99 344.14 Carvana Co.
81 FOXA 20.41% 70.90 56.43 Fox Corporation
82 RIVN πŸš€ 20.32% 17.57 14.00 Rivian Automotive, Inc.
83 AMDL πŸš€ πŸ“ˆ 20.02% 16.46 13.16 GraniteShares 2x Long AMD Daily
84 ROKU 19.81% 103.41 82.93 Roku, Inc.
85 SQ 19.67% 75.94 61.00 Block, Inc.
86 W πŸ“ˆ 19.63% 102.67 82.52 Wayfair Inc.
87 CART 19.54% 41.31 33.24 Maplebear Inc.
88 TCOM 19.46% 67.62 54.46 Trip.com Group Limited
89 CLF πŸš€ 19.44% 13.36 10.76 Cleveland-Cliffs Inc.
90 PSKY πŸš€ 18.42% 12.56 10.25 Paramount Skydance Corporation
91 SNOW 18.33% 211.71 172.91 Snowflake Inc.
92 BLSH 17.90% 38.62 31.71 Bullish
93 ADBE 17.74% 319.12 262.50 Adobe Inc.
94 NEBX 17.02% 34.40 28.55 Tradr 2X Long NBIS Daily ETF
95 SPOT πŸš€ 16.88% 536.35 445.79 Spotify Technology S.A.
96 ACN 16.88% 267.13 222.05 Accenture plc
97 EXPE 16.67% 272.71 227.24 Expedia Group, Inc.
98 OWL 16.42% 14.94 12.49 Blue Owl Capital Inc.
99 NDAQ 16.37% 94.48 79.01 Nasdaq, Inc.
100 ACHR πŸ“ˆ 16.04% 8.05 6.76 Archer Aviation Inc.
101 QCOM 16.00% 164.85 138.47 QUALCOMM Incorporated
102 FAS 15.86% 164.27 138.21 Direxion Financial Bull 3X Shar
103 ORCL πŸš€ 15.72% 185.67 156.48 Oracle Corporation
104 NFLX 15.68% 89.97 75.86 Netflix, Inc.
105 BTDR πŸš€ πŸ“ˆ 15.52% 12.27 10.37 Bitdeer Technologies Group
106 BROS 15.33% 60.02 50.82 Dutch Bros Inc.
107 DJT πŸš€ πŸ“ˆ 15.25% 12.85 10.89 Trump Media & Technology Group
108 TSLL πŸš€ πŸ“ˆ 15.07% 18.71 15.89 Direxion Daily TSLA Bull 2X Sha
109 CRDO πŸ“ˆ 14.77% 142.88 121.78 Credo Technology Group Holding
110 EH 14.75% 13.44 11.46 EHang Holdings Limited
111 TWLO 14.67% 129.39 110.41 Twilio Inc.
112 TRU 13.94% 82.28 70.81 TransUnion
113 AMZN 13.66% 231.17 199.60 Amazon.com, Inc.
114 IBM 13.57% 300.27 259.52 International Business Machines
115 BX 13.53% 150.08 129.77 Blackstone Inc.
116 NWSA 13.37% 25.86 22.40 News Corporation
117 IREN πŸš€ πŸ“ˆ 13.37% 46.21 40.03 IREN LIMITED
118 UBER 13.36% 82.20 71.22 Uber Technologies, Inc.
119 MSFT 13.16% 462.72 401.84 Microsoft Corporation
120 LULU 13.03% 194.92 169.53 lululemon athletica inc.
121 TMO 12.99% 585.96 509.82 Thermo Fisher Scientific Inc
122 BAH 12.77% 89.33 77.93 Booz Allen Hamilton Holding Cor
123 LCID πŸš€ 12.75% 11.37 9.92 Lucid Group, Inc.
124 OMC 12.52% 76.90 67.27 Omnicom Group Inc.
125 TME 12.51% 17.32 15.15 Tencent Music Entertainment Gro
126 BB πŸ“ˆ 12.48% 3.90 3.41 BlackBerry Limited
127 SE πŸš€ 12.41% 124.52 109.06 Sea Limited
128 NTNX 12.21% 46.85 41.13 Nutanix, Inc.
129 ISRG πŸš€ 12.01% 543.92 478.60 Intuitive Surgical, Inc.
130 JEF 11.87% 61.37 54.08 Jefferies Financial Group Inc.
131 DT 11.81% 41.46 36.56 Dynatrace, Inc.
132 FUTU πŸ“ˆ 11.78% 167.16 147.48 Futu Holdings Limited
133 RKT 11.73% 20.11 17.75 Rocket Companies, Inc.
134 FSLR 11.58% 249.31 220.45 First Solar, Inc.
135 CRWD 11.55% 465.30 411.54 CrowdStrike Holdings, Inc.
136 COF 11.52% 233.83 206.89 Capital One Financial Corporati
137 SYM πŸš€ πŸ“ˆ 11.43% 61.77 54.71 Symbotic Inc.
138 SYF 11.22% 80.10 71.11 Synchrony Financial
139 MDB πŸš€ 11.21% 401.76 356.74 MongoDB, Inc.
140 PANW 11.18% 183.31 162.81 Palo Alto Networks, Inc.
141 ABNB 11.10% 130.44 115.96 Airbnb, Inc.
142 SNPS 11.08% 476.09 423.35 Synopsys, Inc.
143 TIGR πŸš€ πŸ“ˆ 11.01% 9.06 8.06 UP Fintech Holding Limited
144 GRAB 10.86% 4.79 4.27 Grab Holdings Limited
145 APO 10.84% 140.61 125.37 Apollo Global Management, Inc.
146 YMM 10.36% 10.63 9.53 Full Truck Alliance Co. Ltd.
147 CLS πŸ“ˆ 10.26% 306.20 274.79 Celestica, Inc.
148 TQQQ 10.25% 53.77 48.26 ProShares UltraPro QQQ
149 GPN 10.07% 76.69 68.97 Global Payments Inc.
150 EBAY 9.77% 88.01 79.41 eBay Inc.
151 RKLB πŸ“ˆ 9.64% 73.05 66.01 Rocket Lab Corporation
152 WYNN 9.58% 119.28 107.85 Wynn Resorts, Limited
153 GGLL πŸ“ˆ 9.35% 102.50 92.91 Direxion Daily GOOGL Bull 2X Sh
154 PDD 9.33% 110.53 100.22 PDD Holdings Inc.
155 DELL 9.31% 124.41 112.82 Dell Technologies Inc.
156 UWMC 9.27% 5.18 4.70 UWM Holdings Corporation
157 LVS 8.64% 62.21 56.83 Las Vegas Sands Corp.
158 ASTS πŸ“ˆ 8.54% 89.90 82.22 AST SpaceMobile, Inc.
159 XPEV πŸš€ πŸ“ˆ 8.38% 19.32 17.70 XPeng Inc.
160 NTAP 7.99% 106.75 98.22 NetApp, Inc.
161 CDNS 7.97% 313.31 288.33 Cadence Design Systems, Inc.
162 CELH 7.92% 48.21 44.39 Celsius Holdings, Inc.
163 SONY 7.77% 24.80 22.87 Sony Group Corporation
164 MRVL 7.45% 84.53 78.23 Marvell Technology, Inc.
165 DIS 7.40% 110.56 102.38 Walt Disney Company (The)
166 FRMI πŸš€ 7.22% 9.98 9.26 Fermi Inc.
167 AAPU 7.15% 32.93 30.58 Direxion Daily AAPL Bull 2X Sha
168 AMD 6.94% 221.30 205.94 Advanced Micro Devices, Inc.
169 ALLY 6.85% 43.83 40.83 Ally Financial Inc.
170 MS 6.81% 180.35 168.06 Morgan Stanley
171 HMY 6.75% 21.14 19.71 Harmony Gold Mining Company Lim
172 AXP 6.67% 367.38 342.88 American Express Company
173 RIOT πŸš€ πŸ“ˆ 6.59% 15.20 14.20 Riot Platforms, Inc.
174 BBY 6.51% 69.39 64.87 Best Buy Co., Inc.
175 EVGO πŸš€ πŸ“ˆ 6.44% 3.12 2.92 EVgo Inc.
176 AAL 6.36% 15.00 14.05 American Airlines Group, Inc.
177 KTOS 6.35% 92.95 87.05 Kratos Defense & Security Solut
178 RETL 6.35% 10.01 9.37 Direxion Daily Retail Bull 3X S
179 NWG 6.18% 17.41 16.33 NatWest Group plc
180 YINN πŸ“ˆ 6.13% 45.20 42.43 Direxion Daily FTSE China Bull
181 TSLA 6.10% 444.18 417.07 Tesla, Inc.
182 DDOG πŸš€ 6.02% 134.20 126.13 Datadog, Inc.
183 DHR 5.98% 228.62 214.94 Danaher Corporation
184 WFC 5.84% 91.65 86.29 Wells Fargo & Company
185 MRSH 5.64% 183.69 173.33 Marsh
186 JD 5.48% 29.12 27.52 JD.com, Inc.
187 EXE 5.37% 109.30 103.44 Expand Energy Corporation
188 CMG 5.30% 37.85 35.84 Chipotle Mexican Grill, Inc.
189 ONON 5.22% 46.71 44.27 On Holding AG
190 SCHW 5.15% 100.24 95.08 Charles Schwab Corporation (The
191 BAX 5.14% 19.72 18.71 Baxter International Inc.
192 HL πŸš€ πŸ“ˆ 5.03% 22.00 20.89 Hecla Mining Company
193 PGR 4.84% 215.89 205.45 Progressive Corporation (The)
194 GEHC 4.70% 82.53 78.65 GE HealthCare Technologies Inc.
195 KMX 4.60% 42.93 40.96 CarMax Inc
196 AVGO 4.59% 347.08 331.17 Broadcom Inc.
197 MP πŸ“ˆ 4.52% 60.01 57.30 MP Materials Corp.
198 LUNR πŸš€ πŸ“ˆ 4.43% 16.45 15.72 Intuitive Machines, Inc.
199 DB 4.25% 38.30 36.67 Deutsche Bank AG
200 OKTA πŸš€ 4.20% 88.63 84.91 Okta, Inc.
201 NKE πŸš€ 4.16% 63.75 61.10 Nike, Inc.
202 MGM 4.14% 35.67 34.19 MGM Resorts International
203 JPM 3.99% 315.23 302.64 JP Morgan Chase & Co.
204 GOOG 3.95% 322.10 309.37 Alphabet Inc.
205 V 3.90% 337.34 324.18 Visa Inc.
206 GOOGL 3.86% 321.42 309.00 Alphabet Inc.
207 C 3.83% 115.58 111.15 Citigroup, Inc.
208 CSCO 3.71% 77.89 75.00 Cisco Systems, Inc.
209 HPE 3.64% 23.04 22.20 Hewlett Packard Enterprise Comp
210 BAC 3.47% 54.41 52.52 Bank of America Corporation
211 GH πŸš€ πŸ“ˆ 3.37% 106.35 102.76 Guardant Health, Inc.
212 WMG 3.24% 29.51 28.55 Warner Music Group Corp.
213 NBIS πŸš€ πŸ“ˆ 3.21% 92.70 89.73 Nebius Group N.V.
214 SMCI πŸš€ πŸ“ˆ 3.16% 31.42 30.43 Super Micro Computer, Inc.
215 RUN πŸš€ πŸ“ˆ 3.13% 18.79 18.20 Sunrun Inc.
216 NET 2.99% 190.87 185.17 Cloudflare, Inc.
217 QQQ 2.96% 618.96 600.64 Invesco QQQ Trust, Series 1
218 SWKS 2.95% 62.58 60.73 Skyworks Solutions, Inc.
219 AEO πŸš€ 2.80% 25.25 24.54 American Eagle Outfitters, Inc.
220 AUR πŸ“ˆ 2.73% 4.34 4.22 Aurora Innovation, Inc.
221 LUMN πŸš€ πŸ“ˆ 2.40% 8.20 8.00 Lumen Technologies, Inc.
222 AAPL 2.37% 268.08 261.73 Apple Inc.
223 EL 2.32% 108.95 106.42 Estee Lauder Companies, Inc. (T
224 FLEX 2.09% 63.93 62.60 Flex Ltd.
225 EXEL 2.02% 43.58 42.70 Exelixis, Inc.
226 GM πŸš€ 1.84% 81.43 79.93 General Motors Company
227 BBVA 1.73% 23.74 23.33 Banco Bilbao Vizcaya Argentaria
228 CRH 1.62% 124.87 122.85 CRH PLC
229 AEG 1.55% 7.71 7.59 Aegon Ltd. New York Registry Sh
230 B 1.49% 46.07 45.38 Barrick Mining Corporation
231 AR 1.34% 34.27 33.81 Antero Resources Corporation
232 UAL πŸš€ πŸ“ˆ 1.30% 110.74 109.30 United Airlines Holdings, Inc.
233 META 1.29% 658.33 649.81 Meta Platforms, Inc.
234 M πŸš€ 1.26% 22.11 21.83 Macy's Inc
235 INCY 0.95% 101.72 100.75 Incyte Corporation
236 GS 0.94% 913.11 904.55 Goldman Sachs Group, Inc. (The)
237 NU 0.90% 17.19 17.04 Nu Holdings Ltd.
238 SPY 0.88% 687.35 681.27 State Street SPDR S&P 500 ETF T
239 NLY 0.53% 23.05 22.93 Annaly Capital Management Inc.
240 INVH 0.51% 26.98 26.84 Invitation Homes Inc.
241 BABA 0.48% 159.49 158.73 Alibaba Group Holding Limited
242 DAL 0.37% 69.76 69.50 Delta Air Lines, Inc.
243 BIDU 0.36% 138.88 138.38 Baidu, Inc.
244 ZIM πŸš€ πŸ“ˆ 0.17% 21.22 21.18 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.