Wednesday February 25, 2026 Stocks With Highest % Below The 50 SMA Yesterday $BAIG $ROBN $U $IONL $QBTX $HIMS $TEAM $RGTU $OKLL $KLAR $QUBX $PLTU $SOUX $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAIG πŸ“ˆ 54.26% 8.59 3.93 Leverage Shares 2X Long BBAI Da
2 ROBN πŸš€ πŸ“ˆ 49.63% 44.94 22.64 T-Rex 2X Long HOOD Daily Target
3 U πŸš€ 48.67% 36.20 18.58 Unity Software Inc.
4 IONL πŸš€ πŸ“ˆ 47.52% 30.43 15.97 GraniteShares 2x Long IONQ Dail
5 QBTX πŸš€ πŸ“ˆ 45.75% 28.88 15.67 Tradr 2X Long QBTS Daily ETF
6 HIMS πŸ“ˆ 43.53% 28.02 15.82 Hims & Hers Health, Inc.
7 TEAM 42.25% 126.73 73.19 Atlassian Corporation
8 RGTU πŸ“ˆ 42.00% 13.94 8.09 Tradr 2X Long RGTI Daily ETF
9 OKLL πŸš€ πŸ“ˆ 41.89% 20.24 11.76 Defiance Daily Target 2x Long O
10 KLAR 41.08% 25.37 14.95 Klarna Group plc
11 QUBX πŸ“ˆ 40.84% 22.04 13.04 Tradr 2X Long QUBT Daily ETF
12 PLTU πŸš€ πŸ“ˆ 37.05% 61.90 38.97 Direxion Daily PLTR Bull 2X Sha
13 SOUX πŸ“ˆ 36.77% 10.94 6.92 Defiance Daily Target 2X Long S
14 CONL πŸš€ πŸ“ˆ 35.30% 12.92 8.36 GraniteShares 2x Long COIN Dail
15 BITX πŸ“ˆ 35.25% 24.51 15.87 2x Bitcoin Strategy ETF
16 DOCS 35.01% 37.54 24.40 Doximity, Inc.
17 FLUT 33.85% 181.17 119.84 Flutter Entertainment plc
18 UPST πŸš€ πŸ“ˆ 32.55% 42.16 28.44 Upstart Holdings, Inc.
19 LMND πŸš€ πŸ“ˆ 32.06% 76.31 51.85 Lemonade, Inc.
20 APLX πŸš€ πŸ“ˆ 30.35% 80.07 55.77 Tradr 2X Long APLD Daily ETF
21 INTU 29.91% 543.89 381.23 Intuit Inc.
22 AFRM 28.52% 67.12 47.98 Affirm Holdings, Inc.
23 WDAY 28.03% 185.00 133.15 Workday, Inc.
24 QS πŸš€ πŸ“ˆ 27.88% 9.75 7.03 QuantumScape Corporation
25 FIGR πŸš€ 27.28% 47.66 34.66 Figure Technology Solutions, In
26 PTON πŸš€ πŸ“ˆ 27.18% 5.66 4.12 Peloton Interactive, Inc.
27 BTDR πŸš€ πŸ“ˆ 27.12% 11.73 8.55 Bitdeer Technologies Group
28 RKLX πŸš€ πŸ“ˆ 26.98% 47.17 34.44 Defiance Daily Target 2X Long R
29 BBAI πŸš€ πŸ“ˆ 26.78% 5.37 3.93 BigBear.ai, Inc.
30 Z 26.64% 61.76 45.31 Zillow Group, Inc.
31 SNAP 26.64% 6.91 5.07 Snap Inc.
32 ACN 25.75% 257.91 191.50 Accenture plc
33 RDDT πŸš€ πŸ“ˆ 25.34% 200.48 149.67 Reddit, Inc.
34 DOCU 25.11% 57.76 43.26 DocuSign, Inc.
35 DKNG 24.90% 30.54 22.94 DraftKings Inc.
36 CSGP 24.81% 59.55 44.78 CoStar Group, Inc.
37 PINS 24.59% 23.30 17.57 Pinterest, Inc.
38 W πŸ“ˆ 24.40% 100.19 75.75 Wayfair Inc.
39 APP πŸ“ˆ 24.25% 556.59 421.63 Applovin Corporation
40 HOOD πŸ“ˆ 23.94% 101.93 77.53 Robinhood Markets, Inc.
41 TTD 23.76% 33.00 25.16 The Trade Desk, Inc.
42 ZS 23.50% 203.52 155.70 Zscaler, Inc.
43 JOBY πŸ“ˆ 23.46% 12.83 9.82 Joby Aviation, Inc.
44 AMC πŸ“ˆ 23.40% 1.51 1.16 AMC Entertainment Holdings, Inc
45 MSFU 22.71% 35.54 27.47 Direxion Daily MSFT Bull 2X Sha
46 ARCX πŸ“ˆ 22.63% 38.08 29.46 Tradr 2X Long ACHR Daily ETF
47 EXPE 22.47% 262.79 203.74 Expedia Group, Inc.
48 SMR πŸ“ˆ 22.43% 16.99 13.18 NuScale Power Corporation
49 IONQ πŸš€ πŸ“ˆ 22.14% 43.14 33.59 IonQ, Inc.
50 STLA 21.49% 9.82 7.71 Stellantis N.V.
51 FOXA 21.37% 68.83 54.12 Fox Corporation
52 SOFI πŸ“ˆ 20.45% 24.25 19.29 SoFi Technologies, Inc.
53 RBRK πŸš€ πŸ“ˆ 20.14% 65.31 52.16 Rubrik, Inc.
54 OWL 20.13% 14.21 11.35 Blue Owl Capital Inc.
55 CVNA 20.03% 418.78 334.89 Carvana Co.
56 SQ 19.67% 75.94 61.00 Block, Inc.
57 QBTS πŸš€ πŸ“ˆ 19.60% 24.44 19.65 D-Wave Quantum Inc.
58 BMNR πŸ“ˆ 19.34% 26.66 21.50 BitMine Immersion Technologies,
59 MDB πŸš€ 19.28% 390.25 314.99 MongoDB, Inc.
60 BX 18.73% 145.47 118.22 Blackstone Inc.
61 CRWD 18.41% 445.26 363.31 CrowdStrike Holdings, Inc.
62 EOSE πŸš€ πŸ“ˆ 18.30% 13.62 11.13 Eos Energy Enterprises, Inc.
63 IBM 18.29% 290.71 237.54 International Business Machines
64 AI 18.28% 12.62 10.31 C3.ai, Inc.
65 INFY 18.00% 17.37 14.24 Infosys Limited
66 PANW 17.96% 176.54 144.84 Palo Alto Networks, Inc.
67 PLTR πŸš€ πŸ“ˆ 17.65% 162.95 134.19 Palantir Technologies Inc.
68 TCOM 17.53% 65.07 53.66 Trip.com Group Limited
69 OKLO πŸš€ πŸ“ˆ 17.47% 80.35 66.32 Oklo Inc.
70 RGTI πŸš€ πŸ“ˆ 17.37% 21.34 17.63 Rigetti Computing, Inc.
71 TOST 17.24% 32.40 26.81 Toast, Inc.
72 UWMC 17.13% 5.02 4.16 UWM Holdings Corporation
73 CLF πŸš€ 17.07% 13.01 10.79 Cleveland-Cliffs Inc.
74 SHOP πŸš€ 16.66% 144.36 120.31 Shopify Inc.
75 QUBT πŸš€ πŸ“ˆ 16.60% 10.41 8.68 Quantum Computing Inc.
76 AMZU 16.36% 33.69 28.18 Direxion Daily AMZN Bull 2X Sha
77 OKTA πŸš€ 16.25% 87.17 73.00 Okta, Inc.
78 SNOW 16.13% 201.74 169.21 Snowflake Inc.
79 CRM 15.96% 228.15 191.75 Salesforce, Inc.
80 DASH 15.90% 205.77 173.06 DoorDash, Inc.
81 ORCL πŸš€ 15.87% 175.78 147.89 Oracle Corporation
82 ADBE 15.86% 306.39 257.81 Adobe Inc.
83 XYZ 15.83% 61.71 51.94 Block, Inc.
84 NTNX 15.81% 45.66 38.44 Nutanix, Inc.
85 JEF 15.77% 60.18 50.69 Jefferies Financial Group Inc.
86 PSKY πŸš€ 14.84% 11.93 10.16 Paramount Skydance Corporation
87 APO 14.66% 137.34 117.21 Apollo Global Management, Inc.
88 DJT πŸš€ πŸ“ˆ 14.32% 12.71 10.89 Trump Media & Technology Group
89 FSLR 14.23% 244.97 210.12 First Solar, Inc.
90 BAH 14.14% 87.48 75.11 Booz Allen Hamilton Holding Cor
91 AMDL πŸš€ πŸ“ˆ 14.08% 15.87 13.64 GraniteShares 2x Long AMD Daily
92 DDOG 13.92% 128.17 110.33 Datadog, Inc.
93 IOT πŸš€ 13.92% 31.88 27.44 Samsara Inc.
94 CHYM 13.91% 24.52 21.11 Chime Financial, Inc.
95 SE πŸš€ 13.75% 121.12 104.47 Sea Limited
96 TEM πŸ“ˆ 13.71% 62.24 53.71 Tempus AI, Inc.
97 FAS 13.52% 159.72 138.13 Direxion Financial Bull 3X Shar
98 COIN πŸ“ˆ 13.20% 211.91 183.94 Coinbase Global, Inc. - 3
99 BROS 13.19% 58.57 50.85 Dutch Bros Inc.
100 RKT 12.93% 19.90 17.33 Rocket Companies, Inc.
101 SOUN πŸš€ πŸ“ˆ 12.79% 9.77 8.52 SoundHound AI, Inc.
102 NNOX πŸš€ 12.42% 2.80 2.45 NANO-X IMAGING LTD
103 CHWY 12.40% 30.21 26.46 Chewy, Inc.
104 TME 12.23% 16.79 14.74 Tencent Music Entertainment Gro
105 TSLL πŸš€ πŸ“ˆ 12.14% 18.03 15.84 Direxion Daily TSLA Bull 2X Sha
106 RELX 12.13% 37.20 32.69 RELX PLC PLC
107 DT 12.10% 39.98 35.14 Dynatrace, Inc.
108 CPNG 11.93% 20.85 18.36 Coupang, Inc.
109 RIVN πŸš€ 11.85% 17.30 15.25 Rivian Automotive, Inc.
110 LUMN πŸš€ πŸ“ˆ 11.74% 8.04 7.10 Lumen Technologies, Inc.
111 GPC 11.43% 132.01 116.92 Genuine Parts Company
112 TMO 10.81% 575.94 513.68 Thermo Fisher Scientific Inc
113 SPOT πŸš€ 10.77% 519.18 463.28 Spotify Technology S.A.
114 MSFT 10.69% 448.53 400.60 Microsoft Corporation
115 SONY 10.41% 23.90 21.41 Sony Group Corporation
116 COF 10.30% 229.42 205.79 Capital One Financial Corporati
117 ASTS πŸ“ˆ 10.25% 91.76 82.36 AST SpaceMobile, Inc.
118 BLDR 10.21% 114.30 102.63 Builders FirstSource, Inc.
119 PYPL 10.20% 52.70 47.32 PayPal Holdings, Inc.
120 AAL 10.12% 14.82 13.32 American Airlines Group, Inc.
121 GH πŸš€ πŸ“ˆ 10.11% 105.99 95.27 Guardant Health, Inc.
122 MSTR πŸ“ˆ 9.99% 150.71 135.65 Strategy Inc
123 NDAQ 9.70% 93.01 83.99 Nasdaq, Inc.
124 AXP 9.63% 361.95 327.09 American Express Company
125 MARA 9.52% 9.47 8.57 MARA Holdings, Inc.
126 BLSH 9.51% 36.35 32.89 Bullish
127 GRAB 9.26% 4.64 4.21 Grab Holdings Limited
128 WMG 9.25% 29.64 26.90 Warner Music Group Corp.
129 SERV πŸš€ πŸ“ˆ 9.17% 11.41 10.36 Serve Robotics Inc.
130 LVS 9.17% 60.63 55.07 Las Vegas Sands Corp.
131 ACHR πŸ“ˆ 9.17% 7.82 7.10 Archer Aviation Inc.
132 ROKU 9.13% 101.55 92.28 Roku, Inc.
133 RBLX 9.09% 74.88 68.07 Roblox Corporation
134 HPE 8.95% 22.66 20.63 Hewlett Packard Enterprise Comp
135 BB πŸ“ˆ 8.93% 3.76 3.42 BlackBerry Limited
136 CART 8.88% 40.11 36.55 Maplebear Inc.
137 APLD πŸš€ πŸ“ˆ 8.86% 31.91 29.08 Applied Digital Corporation
138 GLXY 8.85% 25.05 22.83 Galaxy Digital Inc.
139 LUNR πŸš€ πŸ“ˆ 8.85% 17.43 15.89 Intuitive Machines, Inc.
140 TIGR πŸš€ πŸ“ˆ 8.75% 8.88 8.10 UP Fintech Holding Limited
141 QCOM 8.57% 159.49 145.82 QUALCOMM Incorporated
142 CRDO πŸ“ˆ 8.48% 134.90 123.46 Credo Technology Group Holding
143 UBER 8.35% 79.47 72.83 Uber Technologies, Inc.
144 CLSK πŸ“ˆ 8.28% 11.39 10.45 CleanSpark, Inc.
145 BBY 8.19% 67.89 62.33 Best Buy Co., Inc.
146 TRU 8.13% 80.82 74.25 TransUnion
147 WYNN 8.11% 116.93 107.45 Wynn Resorts, Limited
148 NET 8.06% 186.86 171.80 Cloudflare, Inc.
149 KTOS 7.96% 95.86 88.23 Kratos Defense & Security Solut
150 RKLB πŸ“ˆ 7.90% 76.22 70.20 Rocket Lab Corporation
151 M πŸš€ 7.44% 21.93 20.30 Macy's Inc
152 SYF 7.36% 78.60 72.81 Synchrony Financial
153 NWSA 7.33% 25.45 23.58 News Corporation
154 FUTU πŸ“ˆ 7.33% 163.72 151.72 Futu Holdings Limited
155 AMZN 7.29% 227.21 210.64 Amazon.com, Inc.
156 DHR 7.21% 225.80 209.52 Danaher Corporation
157 SYM πŸš€ πŸ“ˆ 7.10% 60.43 56.14 Symbotic Inc.
158 YMM 7.09% 10.32 9.59 Full Truck Alliance Co. Ltd.
159 YINN πŸ“ˆ 7.06% 44.68 41.53 Direxion Daily FTSE China Bull
160 EVGO πŸš€ πŸ“ˆ 6.69% 3.03 2.83 EVgo Inc.
161 V 6.54% 334.90 312.99 Visa Inc.
162 TWLO 6.49% 126.53 118.32 Twilio Inc.
163 RETL 6.45% 10.03 9.38 Direxion Daily Retail Bull 3X S
164 GGLL 6.05% 100.74 94.65 Direxion Daily GOOGL Bull 2X Sh
165 LULU 6.04% 194.29 182.55 lululemon athletica inc.
166 BIDU 5.79% 140.81 132.65 Baidu, Inc.
167 AEO πŸš€ 5.50% 25.44 24.04 American Eagle Outfitters, Inc.
168 SGI 5.45% 91.71 86.71 Somnigroup International Inc.
169 DB 5.30% 38.16 36.14 Deutsche Bank AG
170 LCID πŸš€ 5.23% 10.85 10.28 Lucid Group, Inc.
171 FISV 5.21% 65.00 61.61 Fiserv, Inc.
172 ISRG πŸš€ 5.08% 533.25 506.17 Intuitive Surgical, Inc.
173 WFC 4.87% 91.20 86.76 Wells Fargo & Company
174 TSLA 4.83% 438.60 417.40 Tesla, Inc.
175 DIS 4.79% 110.34 105.05 Walt Disney Company (The)
176 SCHW 4.79% 100.15 95.35 Charles Schwab Corporation (The
177 ALLY 4.79% 43.58 41.49 Ally Financial Inc.
178 SNPS 4.71% 471.36 449.17 Synopsys, Inc.
179 INVH 4.54% 26.84 25.62 Invitation Homes Inc.
180 XPEV πŸš€ πŸ“ˆ 4.53% 19.04 18.18 XPeng Inc.
181 BAC 4.51% 54.13 51.69 Bank of America Corporation
182 NFLX 4.41% 86.51 82.70 Netflix, Inc.
183 APTV 4.39% 79.95 76.44 Aptiv PLC
184 BABA 4.15% 158.87 152.28 Alibaba Group Holding Limited
185 JD 4.13% 28.73 27.54 JD.com, Inc.
186 IREN πŸš€ πŸ“ˆ 4.01% 45.87 44.03 IREN LIMITED
187 CPB 4.00% 27.59 26.49 The Campbell's Company
188 CRH 3.83% 124.94 120.16 CRH PLC
189 PGR 3.72% 212.43 204.54 Progressive Corporation (The)
190 AMD 3.70% 218.96 210.86 Advanced Micro Devices, Inc.
191 FTNT 3.62% 80.25 77.35 Fortinet, Inc.
192 JPM 3.42% 314.05 303.30 JP Morgan Chase & Co.
193 KMX 3.36% 43.52 42.06 CarMax Inc
194 MS 3.33% 179.72 173.73 Morgan Stanley
195 NWG 3.33% 17.42 16.84 NatWest Group plc
196 ZM 3.29% 88.34 85.43 Zoom Communications, Inc.
197 EH 3.28% 13.15 12.72 EHang Holdings Limited
198 EBAY 3.22% 88.17 85.33 eBay Inc.
199 GIS 3.15% 45.99 44.54 General Mills, Inc.
200 ORLY 3.11% 94.37 91.44 O'Reilly Automotive, Inc.
201 NU 3.03% 17.17 16.65 Nu Holdings Ltd.
202 TAL πŸš€ 3.02% 11.33 10.99 TAL Education Group
203 CNM 2.66% 55.69 54.21 Core & Main, Inc.
204 SWKS 2.35% 61.26 59.82 Skyworks Solutions, Inc.
205 GOOG 2.35% 320.56 313.03 Alphabet Inc.
206 LEN 2.30% 113.33 110.73 Lennar Corporation
207 CMG 2.29% 38.38 37.50 Chipotle Mexican Grill, Inc.
208 NTAP 2.26% 104.23 101.88 NetApp, Inc.
209 GOOGL 2.20% 319.95 312.90 Alphabet Inc.
210 INCY 2.12% 102.14 99.98 Incyte Corporation
211 CLS πŸ“ˆ 1.98% 299.93 293.98 Celestica, Inc.
212 C 1.74% 116.36 114.34 Citigroup, Inc.
213 CDNS 1.64% 306.88 301.84 Cadence Design Systems, Inc.
214 TQQQ 1.62% 52.72 51.87 ProShares UltraPro QQQ
215 MP πŸ“ˆ 1.50% 59.55 58.66 MP Materials Corp.
216 PDD 1.48% 108.51 106.90 PDD Holdings Inc.
217 MRVL 1.47% 82.13 80.92 Marvell Technology, Inc.
218 TSCO 1.36% 52.48 51.77 Tractor Supply Company
219 AVGO 1.33% 336.80 332.31 Broadcom Inc.
220 CCI 1.05% 86.95 86.04 Crown Castle Inc.
221 AEG 1.04% 7.68 7.60 Aegon Ltd. New York Registry Sh
222 MRSH 1.01% 182.95 181.10 Marsh
223 AS 0.87% 38.18 37.85 Amer Sports, Inc.
224 DAL 0.86% 69.98 69.38 Delta Air Lines, Inc.
225 BCS 0.84% 25.85 25.63 Barclays PLC
226 BBVA 0.75% 23.95 23.77 Banco Bilbao Vizcaya Argentaria
227 EXE 0.75% 106.86 106.05 Expand Energy Corporation
228 BA 0.71% 232.01 230.36 Boeing Company (The)
229 NLY 0.45% 23.11 23.01 Annaly Capital Management Inc.
230 ANET 0.44% 133.48 132.89 Arista Networks, Inc.
231 META 0.42% 656.43 653.69 Meta Platforms, Inc.
232 NKE πŸš€ 0.32% 63.61 63.40 Nike, Inc.
233 BILI πŸ“ˆ 0.28% 29.49 29.41 Bilibili Inc.
234 MGM 0.05% 35.58 35.56 MGM Resorts International
235 ONON 0.05% 46.67 46.65 On Holding AG
236 GAP 0.05% 27.19 27.18 Gap, Inc. (The)
237 GS 0.02% 921.55 921.38 Goldman Sachs Group, Inc. (The)
238 DLTR 0.01% 127.71 127.70 Dollar Tree, Inc.
239 SIRI 0.00% 20.92 20.92 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.