Friday June 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 95.55 121.02
2 AGI 303 22.43 26.45
3 HOOD 303 42.59 78.50
4 KGC 303 11.50 15.48
5 KR 303 62.49 71.97
6 NFLX 303 929.79 1231.41
7 PLTR 303 80.67 137.30
8 SPOT 303 515.86 707.42
9 T 303 24.59 27.77
10 WMB 303 55.38 60.49
11 NOK 292 4.76 5.13
12 CHWY 266 34.72 41.91
13 BTI 256 39.46 49.00
14 RKLB 252 20.09 30.04
15 RBLX 214 60.68 102.09
16 CAH 213 127.83 163.40
17 CME 205 245.43 273.99
18 LYV 196 129.57 148.87
19 TPR 196 65.38 84.33
20 XPEV 188 15.81 18.31
21 TIGR 185 7.14 8.06
22 V 182 323.53 338.57
23 OKLO 171 27.29 57.95
24 QUBT 169 7.35 18.88
25 BROS 155 55.35 67.61
26 RGTI 154 7.53 11.06
27 QBTS 153 6.28 15.65
28 ACHR 151 7.34 10.04
29 AU 109 32.35 47.98
30 BABA 106 106.99 113.01
31 OKTA 106 91.68 99.42
32 GFI 105 18.22 24.39
33 WPM 105 69.39 89.18
34 JNUG 100 53.90 78.89
35 ACI 95 20.22 21.68
36 KO 90 68.07 68.84
37 RBRK 90 61.31 85.51
38 X 70 39.52 54.84
39 GEV 52 341.14 486.96
40 IONQ 52 27.68 40.36
41 CELH 50 31.55 43.37
42 COST 50 957.58 980.29
43 CRWD 50 367.15 476.30
44 MSTR 50 306.88 369.70
45 NEM 50 47.86 58.23
46 WMT 50 90.43 96.12
47 ZS 50 206.50 302.94
48 CLS 48 90.10 135.23
49 MUFG 48 12.09 13.51
50 NTR 48 50.99 60.94
51 UBER 48 74.54 83.78
52 YMM 47 10.75 11.66
53 DG 45 83.70 111.51
54 MOS 45 27.76 36.34
55 DLTR 44 74.27 98.71
56 APP 42 285.68 324.70
57 AR 42 34.37 43.78
58 BITX 42 45.45 50.57
59 CNM 42 49.63 57.06
60 COF 42 178.12 198.37
61 CVNA 42 229.11 319.89
62 JPM 42 242.68 275.00
63 MMM 42 139.20 144.03
64 NET 42 118.34 179.30
65 YINN 42 34.04 37.52
66 BA 41 170.31 198.75
67 BB 41 3.49 4.23
68 FUTU 41 95.37 114.31
69 HIMS 41 33.32 64.22
70 SNOW 41 156.58 211.99
71 SOFI 41 12.84 15.20
72 WFC 41 69.86 75.40
73 AVGO 40 198.26 249.99
74 BBAI 40 3.26 4.00
75 C 40 70.39 78.45
76 CSCO 40 58.82 66.32
77 TEM 40 52.92 68.31
78 ULTA 40 391.21 473.85
79 VST 40 138.75 185.10
80 XP 39 15.79 19.53
81 LI 38 25.11 26.01
82 RIVN 38 12.52 13.57
83 FTI 35 28.96 35.15
84 MSFT 35 420.87 477.40
85 CART 34 43.12 43.75
86 CRDO 34 52.72 85.51
87 FLEX 34 37.32 46.03
88 META 34 605.08 682.35
89 CCJ 32 50.11 68.27
90 DIS 31 103.61 117.63
91 GS 31 567.12 640.80
92 HON 31 215.40 221.80
93 MSFU 30 39.40 46.17
94 SMR 29 20.23 37.20
95 YPF 29 33.64 34.68
96 AMZN 28 203.94 209.69
97 APTV 28 62.75 67.05
98 BAC 28 43.04 45.50
99 CCL 28 22.23 23.77
100 CF 28 84.59 100.36
101 FFTY 28 28.61 31.05
102 GLW 28 47.24 50.42
103 LRCX 28 77.35 90.49
104 MPC 28 151.16 169.12
105 QQQ 28 499.48 526.83
106 SHOP 28 98.87 106.40
107 SPY 28 579.87 594.24
108 STX 28 98.83 130.96
109 TSM 28 188.06 209.51
110 VRT 28 105.09 118.54
111 COIN 27 232.51 308.38
112 NVDA 27 128.06 143.85
113 QXO 27 15.02 23.79
114 WDC 27 48.11 59.29
115 DT 26 52.88 54.41
116 SMCI 26 37.92 45.32
117 PAAS 23 23.55 28.67
118 B 22 18.52 20.94
119 GOLD 21 18.51 21.13
120 LMND 20 31.36 44.31
121 ORCL 18 165.29 205.17
122 U 18 21.95 23.07
123 WBD 18 9.46 10.52
124 RDY 16 14.51 15.23
125 ABNB 14 130.80 131.73
126 AFRM 14 53.84 62.06
127 APLD 14 7.61 10.33
128 ASML 14 727.02 756.53
129 MU 14 95.78 123.60
130 PINS 14 31.61 34.22
131 RCAT 14 6.44 6.87
132 TQQQ 14 71.89 72.45
133 DOCS 13 54.04 57.36
134 FERG 13 185.82 215.04
135 MCHP 13 61.36 68.97
136 STM 13 25.53 28.67
137 ASTS 12 25.70 45.94
138 EQNR 11 24.20 27.77
139 ROKU 11 74.55 80.99
140 EC 10 8.82 9.84
141 FLUT 10 248.87 263.75
142 IREN 10 9.25 10.47
143 SYF 10 58.36 62.34
144 ARM 9 134.32 145.04
145 F 9 10.25 10.59
146 TSLA 9 309.93 322.16
147 CNQ 8 31.64 33.38
148 SU 8 37.56 40.15
149 VLO 8 130.72 141.10
150 BP 6 30.80 31.25
151 ADM 5 51.34 53.61
152 XOM 5 111.87 114.70
153 AMD 4 124.06 128.24
154 DELL 4 111.32 119.37
155 EL 4 73.51 75.19
156 EOSE 4 4.13 4.49
157 NVDL 4 57.55 58.71
158 RDDT 4 126.15 139.15
159 DDOG 3 123.39 127.50
160 EOG 3 123.55 125.32
161 CONL 2 31.60 36.56
162 DKNG 2 38.66 40.51
163 PAA 2 18.12 18.44
164 SEDG 2 16.22 16.52
165 UPST 2 55.66 58.01
166 PGR 1 261.44 262.01
167 RKT 1 14.16 14.40