Wednesday November 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	129.01	167.67
2	AGI	303	27.94	33.89
3	CAH	303	151.57	207.52
4	DB	303	29.69	34.60
5	FOXA	303	56.23	64.78
6	GILD	303	111.69	128.07
7	HOOD 📈	303	86.90	118.16
8	HWM	303	166.45	202.06
9	KGC	303	17.31	25.56
10	KTOS 📈	303	52.93	70.67
11	NWG	303	13.57	15.31
12	PLTR 🚀 📈	303	139.10	165.42
13	RBLX	303	97.27	97.37
14	RKLB 🚀 📈	303	36.73	43.62
15	WELL	303	159.76	196.90
16	WRB	303	70.20	76.69
17	TPR	302	91.79	104.41
18	XPEV 🚀 📈	294	20.50	21.17
19	OKLO 🚀 📈	277	66.99	102.86
20	SONY	263	26.15	28.55
21	GH 🚀 📈	260	53.76	99.55
22	RGTI 🚀 📈	260	17.70	25.46
23	QBTS 🚀 📈	259	16.55	23.44
24	SGI	259	71.47	84.67
25	BBVA	216	16.18	20.52
26	AU	215	50.55	82.24
27	LYG	212	4.14	4.63
28	GFI	211	28.15	40.57
29	WPM	211	89.39	104.07
30	JNUG 🚀 📈	206	93.02	151.10
31	MNST	191	61.52	72.30
32	GEV	158	492.15	595.37
33	IONQ 🚀 📈	158	41.89	47.88
34	BCS	156	18.18	21.12
35	CRWD	156	446.70	520.59
36	ING	156	21.78	24.80
37	NEM	156	63.11	87.51
38	NRG	156	140.00	168.80
39	SCHW	156	88.24	92.64
40	WMT	156	97.82	100.61
41	ZS	156	263.43	291.81
42	EBAY	155	79.09	81.28
43	CLS 🚀 📈	154	170.25	312.48
44	MUFG	154	14.00	15.26
45	UBER	154	86.71	89.53
46	MFG	150	5.86	6.57
47	APP 📈	148	422.05	530.05
48	JPM	148	277.68	303.27
49	MMM	148	151.16	166.58
50	NET	148	176.32	196.20
51	YINN 📈	148	43.04	44.95
52	AEG	147	7.06	7.46
53	APG	147	31.22	37.42
54	APH	147	96.86	136.66
55	FUTU 📈	147	137.48	165.90
56	SNOW 🚀	147	202.55	252.98
57	SOFI 📈	147	19.36	26.72
58	WFC	147	77.69	84.16
59	AVGO	146	267.12	354.42
60	BBAI 🚀 📈	146	5.40	5.84
61	C	146	84.95	99.83
62	CSCO	146	65.62	78.39
63	IBKR	146	56.63	64.56
64	NXT	146	61.29	89.64
65	RTX	146	145.74	173.77
66	SMFG	146	15.41	17.02
67	ULTA	146	456.18	497.41
68	VST 📈	146	170.38	179.14
69	NDAQ	145	85.06	86.02
70	CX	144	7.64	10.33
71	CIEN 📈	141	101.25	188.78
72	FTI 🚀	141	33.78	43.96
73	MSFT	141	465.96	487.12
74	CRDO 📈	140	95.32	141.88
75	FLEX	140	47.30	58.30
76	VIK	140	52.22	61.21
77	CCJ	138	66.10	86.24
78	AXP	137	304.91	344.64
79	GS	137	670.90	785.99
80	CDE 📈	136	10.54	14.70
81	JOBY 📈	136	11.32	13.67
82	MSFU	136	44.26	45.17
83	APTV	134	70.49	72.36
84	BAC	134	46.27	52.02
85	ELAN	134	14.92	21.46
86	FFTY	134	32.33	34.17
87	GLW	134	60.18	81.69
88	LITE 📈	134	110.46	268.92
89	LRCX	134	100.52	148.80
90	QQQ	134	542.90	599.87
91	SHOP 🚀	134	123.85	146.00
92	SPY	134	614.09	662.63
93	STX 📈	134	148.77	259.14
94	SYM 📈	134	41.06	53.96
95	TSM	134	223.88	282.37
96	VRT	134	122.63	170.65
97	NVDA	133	152.19	186.52
98	WDC 📈	133	74.71	153.97
99	VOD	131	10.37	12.01
100	PAAS	129	29.83	39.05
101	B	128	23.77	37.73
102	LMND 🚀 📈	126	43.37	70.94
103	ORCL 🚀	124	210.26	225.53
104	U 🚀	124	29.76	39.22
105	WBD 🚀	124	12.99	23.09
106	MP 📈	121	45.12	63.55
107	AFRM	120	64.84	65.35
108	APLD 🚀 📈	120	13.97	23.09
109	EA 🚀	120	160.77	201.58
110	MU	120	126.58	225.92
111	TQQQ	120	81.98	100.05
112	ADI	119	225.26	232.20
113	BE 🚀 📈	119	45.47	108.93
114	FERG	119	205.45	236.71
115	NVT	119	76.58	105.74
116	W 📈	119	59.00	97.94
117	ASTS 📈	118	43.02	58.01
118	ROKU	117	84.44	93.10
119	ALLY	116	37.33	38.40
120	IREN 🚀 📈	116	22.57	45.83
121	SYF	116	64.68	72.55
122	CAT	115	399.64	553.11
123	F	115	10.95	12.90
124	VLO	114	141.80	180.33
125	ADM	111	53.62	58.23
126	AMD	110	147.51	223.55
127	EL	110	78.37	85.91
128	EOSE 🚀 📈	110	7.28	12.78
129	NVDL 🚀 📈	110	67.91	90.34
130	RDDT 🚀 📈	110	166.07	187.78
131	WYNN	107	101.61	118.32
132	GRAB	106	5.09	5.31
133	UTSL	106	38.89	45.07
134	CORZ 📈	105	13.04	15.39
135	RIOT 📈	105	12.30	13.35
136	SEDG 🚀 📈	105	24.56	33.46
137	COHR	104	91.91	142.94
138	QS 🚀 📈	104	8.10	12.46
139	ANET	103	111.82	124.81
140	GOOG	103	199.51	292.99
141	GOOGL	103	198.31	292.81
142	D	102	57.43	60.19
143	CMA	101	63.64	76.47
144	HPE	101	20.06	20.60
145	LVS	100	47.37	64.05
146	NUE	100	132.19	148.58
147	BP	96	32.45	35.95
148	AES	95	12.07	13.77
149	AMDL 🚀 📈	95	9.73	17.59
150	HL 🚀 📈	95	7.75	14.11
151	VTR	94	66.71	80.00
152	XEL	94	72.33	79.67
153	BABA	91	134.02	158.89
154	BHP	90	51.48	53.47
155	FSLR	89	178.33	251.87
156	NIO 🚀 📈	89	4.98	5.75
157	NLY	89	20.39	21.60
158	RKT	89	15.25	16.78
159	GGLL 📈	88	45.55	89.36
160	PHM	86	112.96	113.76
161	BKR	85	42.81	48.48
162	GM 🚀	85	53.32	68.50
163	SRE	84	79.77	91.02
164	CVE	83	14.81	18.25
165	TER 🚀	80	107.45	168.23
166	VALE	78	10.14	12.12
167	CRH	77	101.92	110.15
168	EQX	77	7.93	12.81
169	IWM	77	220.04	233.43
170	PDD	77	117.19	118.02
171	ROST	77	142.52	160.45
172	SOXL 🚀 📈	77	25.72	35.96
173	UAL 🚀 📈	77	87.80	91.33
174	WULF 🚀 📈	77	6.64	12.23
175	RUN 🚀 📈	74	11.66	18.95
176	AAPL	73	225.91	268.56
177	ASML	73	795.91	1039.33
178	NBIS 🚀 📈	73	59.54	95.07
179	CLF 🚀	72	9.85	11.26
180	APA	71	20.37	24.05
181	DAL	71	53.62	56.87
182	INTC 🚀	71	25.28	35.11
183	NTAP	71	105.96	106.27
184	SPG	71	169.87	180.13
185	AGNC	70	9.63	10.08
186	PSKY 🚀	70	13.46	15.47
187	NU	68	13.22	15.66
188	HST	67	15.63	17.00
189	DD 🚀	66	31.07	37.88
190	HTHT	65	35.31	44.08
191	TNA	64	36.39	39.36
192	ASX	63	10.57	14.07
193	BIDU	63	98.70	115.49
194	PLD	63	111.95	122.40
195	PSTG 🚀	63	63.88	81.95
196	TCOM	63	65.11	72.45
197	ZM	63	78.65	80.71
198	DDOG 🚀	60	130.43	176.31
199	MDB 🚀	60	245.10	337.19
200	HMY	58	14.98	16.90
201	AEO 🚀	57	13.14	17.49
202	M 🚀	56	14.20	19.41
203	TSLA 📈	56	338.66	403.99
204	EXAS 🚀	55	52.34	86.18
205	TLT	54	88.37	88.88
206	IBM	53	264.98	288.53
207	LUMN 🚀 📈	53	5.13	7.68
208	RVMD	53	42.11	70.53
209	XOM	53	110.55	117.35
210	TECK	52	38.32	40.08
211	RIG	51	3.04	4.10
212	ALB	49	75.38	125.68
213	TSLL 🚀 📈	49	14.09	16.51
214	AAPU	48	27.18	35.46
215	PANW	48	192.51	199.90
216	ERIC 🚀	46	8.13	9.32
217	NEE	43	73.35	84.27
218	BG	42	80.43	93.15
219	WTRG	42	37.99	38.29
220	MRVL 🚀	40	75.05	81.32
221	AA	39	31.44	36.72
222	PLTU 🚀 📈	37	67.48	78.74
223	TMO	37	478.99	573.79
224	VTRS	37	9.48	10.46
225	NOK 🚀	35	5.12	6.03
226	GOLD	34	18.58	20.90
227	BBY	28	73.60	74.38
228	DHR	28	201.36	222.41
229	DLTR	28	92.07	99.95
230	QCOM	28	157.77	166.11
231	USB	28	45.14	46.80
232	XP	26	17.05	18.00
233	FDX	25	234.22	262.57
234	AMZN	23	214.89	222.69
235	RF	23	23.65	24.22
236	HAL	22	23.02	26.46
237	ISRG 🚀	21	510.12	564.64
238	SU	21	38.64	44.98
239	AAL	20	12.10	12.33
240	CNQ	20	30.78	34.00
241	EC	20	9.21	10.44
242	YPF	18	32.57	38.67
243	TWLO	15	111.94	120.15
244	EXE	13	105.98	117.27
245	CTRA	12	24.98	25.76
246	YUM	12	147.78	148.32
247	EXEL	11	39.34	42.14
248	LUV	11	31.54	31.92
249	ORLY	11	95.27	98.70
250	RIVN	11	13.31	14.72
251	BCE	10	22.70	22.79
252	ERX	10	54.27	56.34
253	CVNA 📈	9	302.29	329.75
254	DG	9	98.94	99.65
255	DVN	9	33.53	35.28
256	PBR	9	12.56	13.02
257	PBR-A	9	11.63	12.29
258	FANG	8	143.77	148.69
259	GUSH	8	23.36	24.02
260	YUMC	7	45.84	47.71
261	ZIM 🚀 📈	5	15.95	16.75
262	PR	4	13.29	14.02
263	ROBN 🚀 📈	4	49.37	66.66
264	ZI 🚀	3	10.15	10.20
265	AS	2	32.85	34.76
266	BB 🚀 📈	2	4.18	4.22
267	CCL	2	25.64	26.08
268	TEM 📈	2	66.66	69.09
269	COF	1	202.08	202.40
270	FCX	1	40.30	41.25
271	ZTO	1	18.95	18.97

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.