Friday October 3, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 115.51 169.42
2 AGI 303 25.73 34.01
3 HOOD ðŸ“ˆ 303 71.82 148.67
4 HWM 303 153.10 189.25
5 KGC 303 14.92 25.03
6 KTOS ðŸ“ˆ 303 43.70 96.19
7 MO 303 58.77 65.73
8 NFLX 303 1093.86 1153.32
9 NWG 303 12.75 14.89
10 PLTR ðŸš€ ðŸ“ˆ 303 121.56 173.07
11 RKLB ðŸ“ˆ 303 31.49 56.16
12 SE ðŸš€ 303 145.76 184.91
13 SPOT 303 626.10 680.50
14 T 303 26.83 27.06
15 WELL 303 151.25 175.04
16 DASH 294 212.30 271.22
17 DB 287 26.87 35.64
18 GILD 287 107.09 112.69
19 RBLX ðŸ“ˆ 287 88.21 122.69
20 CAH 286 142.51 154.46
21 LYV 269 143.89 156.32
22 TPR 269 84.94 114.92
23 XPEV ðŸš€ ðŸ“ˆ 261 18.92 23.07
24 TIGR ðŸš€ ðŸ“ˆ 258 8.81 10.19
25 OKLO ðŸš€ ðŸ“ˆ 244 50.19 127.36
26 QUBT ðŸš€ ðŸ“ˆ 242 12.83 24.62
27 SONY 230 24.89 28.96
28 RGTI ðŸš€ ðŸ“ˆ 227 13.40 40.06
29 QBTS ðŸš€ ðŸ“ˆ 226 12.38 32.70
30 BBVA 183 14.62 19.25
31 AU 182 42.83 73.32
32 LYG 179 3.84 4.59
33 GFI 178 23.91 42.14
34 WPM 178 82.20 109.66
35 JNUG ðŸš€ ðŸ“ˆ 173 74.20 165.78
36 MNST 158 58.43 67.17
37 GEV 125 455.02 594.99
38 IONQ ðŸš€ ðŸ“ˆ 125 38.54 73.28
39 AS 123 32.55 34.36
40 BCS 123 16.99 20.97
41 CELH ðŸš€ 123 39.24 58.70
42 CRWD 123 421.51 489.88
43 NEM 123 55.43 86.86
44 NRG 123 128.56 166.28
45 SCHW 123 85.39 94.08
46 WMT 123 96.15 102.07
47 ZS 123 243.24 305.41
48 EBAY 122 75.10 92.17
49 CLS ðŸš€ ðŸ“ˆ 121 138.24 233.67
50 MUFG 121 13.48 15.76
51 NTR 121 54.86 59.35
52 UBER 121 81.86 96.60
53 DG 118 94.22 100.21
54 MOS 118 30.75 34.53
55 DLTR 117 87.81 89.98
56 MFG 117 5.62 6.61
57 APP ðŸ“ˆ 115 380.22 682.76
58 COF 115 197.66 214.40
59 CVNA ðŸ“ˆ 115 284.08 375.72
60 JPM 115 268.52 310.03
61 MMM 115 147.18 158.66
62 NET 115 159.53 216.67
63 TME 115 17.02 22.90
64 YINN ðŸ“ˆ 115 39.55 55.36
65 AEG 114 6.82 7.90
66 APG 114 29.43 34.60
67 APH 114 86.71 122.22
68 BA 114 195.60 216.30
69 FUTU ðŸ“ˆ 114 122.73 169.98
70 HIMS ðŸ“ˆ 114 43.90 52.54
71 RCL 114 269.27 314.05
72 SNOW 114 188.17 235.09
73 SOFI ðŸ“ˆ 114 17.26 25.24
74 WFC 114 75.92 80.67
75 AVGO 113 246.93 338.37
76 BBAI ðŸš€ ðŸ“ˆ 113 4.91 7.19
77 C 113 80.98 97.74
78 CDNS 113 305.66 347.27
79 CPNG 113 26.33 32.36
80 CSCO 113 63.59 67.92
81 IBKR 113 53.20 70.36
82 NXT 113 52.65 77.13
83 TEM ðŸ“ˆ 113 59.67 91.66
84 ULTA 113 438.56 556.45
85 VST ðŸ“ˆ 113 164.83 201.99
86 NDAQ 112 83.61 87.61
87 XP 112 16.16 17.34
88 CX 111 6.96 9.07
89 CIEN 108 85.60 151.45
90 FTI ðŸš€ 108 32.24 38.04
91 MSFT 108 451.98 517.35
92 CRDO ðŸ“ˆ 107 81.92 143.87
93 FLEX 107 43.81 56.13
94 META 107 667.10 710.56
95 CCJ ðŸ“ˆ 105 59.63 84.17
96 DIS 104 109.98 112.47
97 GS 104 640.49 789.98
98 CDE ðŸ“ˆ 103 8.63 18.73
99 JOBY ðŸ“ˆ 103 10.06 18.26
100 MSFU 103 42.61 51.91
101 SMR ðŸ“ˆ 102 28.27 40.12
102 AMZN 101 214.58 219.51
103 APTV 101 66.91 87.98
104 BAC 101 45.21 50.64
105 CCL 101 25.26 28.57
106 FFTY 101 30.94 37.94
107 GLW 101 54.10 83.56
108 LITE ðŸ“ˆ 101 92.21 163.81
109 LRCX 101 88.34 145.81
110 QQQ 101 527.67 603.18
111 SHOP ðŸš€ 101 115.45 161.14
112 SPY 101 601.41 669.24
113 STX ðŸ“ˆ 101 123.79 252.79
114 SYM ðŸ“ˆ 101 34.23 63.10
115 TSM 101 209.36 292.19
116 VRT ðŸ“ˆ 101 113.66 160.20
117 COIN ðŸ“ˆ 100 274.36 380.02
118 NVDA 100 143.06 187.62
119 QXO ðŸ“ˆ 100 16.96 20.23
120 WDC ðŸ“ˆ 100 59.67 131.31
121 PAAS 96 27.22 39.07
122 B 95 20.79 33.95
123 LMND ðŸš€ ðŸ“ˆ 93 39.29 54.52
124 ORCL ðŸš€ 91 194.01 286.14
125 U ðŸš€ 91 27.31 37.89
126 WBD ðŸš€ 91 11.27 18.99
127 MP ðŸ“ˆ 88 36.98 71.50
128 AFRM ðŸ“ˆ 87 62.94 74.83
129 APLD ðŸš€ ðŸ“ˆ 87 10.24 26.53
130 EA ðŸš€ 87 150.55 200.69
131 MU 87 106.61 187.83
132 RCAT ðŸš€ ðŸ“ˆ 87 8.21 12.89
133 TQQQ ðŸ“ˆ 87 77.84 104.70
134 ADI 86 221.69 241.99
135 BE ðŸš€ ðŸ“ˆ 86 30.68 90.29
136 DOCS 86 61.24 73.26
137 FERG 86 194.75 231.63
138 MCHP ðŸ“ˆ 86 59.59 66.54
139 W ðŸ“ˆ 86 51.31 88.53
140 ASTS ðŸ“ˆ 85 34.30 67.76
141 CSGP 85 80.49 84.80
142 ROKU 84 81.07 103.85
143 IREN ðŸš€ ðŸ“ˆ 83 14.57 50.46
144 SYF 83 63.74 71.23
145 F 82 10.51 12.67
146 VLO 81 135.26 160.40
147 ADM 78 51.99 61.04
148 AMD 77 128.02 164.67
149 DELL 77 113.54 140.74
150 EL 77 75.60 88.02
151 EOSE ðŸš€ ðŸ“ˆ 77 5.61 12.60
152 NVDL ðŸš€ ðŸ“ˆ 77 63.04 94.56
153 RDDT ðŸš€ ðŸ“ˆ 77 162.43 207.20
154 IONS 76 38.60 69.15
155 WYNN 74 95.65 123.66
156 GRAB 73 4.90 6.16
157 UTSL 73 36.44 46.57
158 CORZ ðŸ“ˆ 72 12.29 17.82
159 RIOT ðŸ“ˆ 72 11.11 19.44
160 SEDG ðŸš€ ðŸ“ˆ 72 20.68 36.24
161 COHR 71 86.21 113.58
162 QS ðŸš€ ðŸ“ˆ 71 6.43 15.92
163 ANET 70 106.83 145.50
164 GOOG 70 187.80 246.45
165 GOOGL 70 186.46 245.35
166 RF 70 23.57 26.39
167 D 69 56.37 61.53
168 HPE 68 19.80 24.43
169 LVS 67 45.79 50.97
170 NUE 67 128.73 138.04
171 SU 67 38.05 41.35
172 TSCO 66 54.93 55.83
173 BP 63 31.70 34.16
174 AES 62 11.63 14.58
175 AMDL ðŸš€ ðŸ“ˆ 62 7.55 10.66
176 BX 62 158.26 168.45
177 ROIV 62 11.46 16.17
178 NCLH 61 22.34 24.32
179 XEL 61 69.99 80.26
180 BABA 58 120.70 188.03
181 BHP 57 50.42 55.47
182 GPC 57 124.82 139.73
183 FSLR ðŸ“ˆ 56 167.55 230.13
184 NIO ðŸš€ ðŸ“ˆ 56 4.56 7.70
185 NLY 56 20.06 20.76
186 RKT ðŸ“ˆ 56 14.38 17.80
187 GGLL ðŸ“ˆ 55 41.09 64.29
188 XYZ 55 70.45 76.95
189 VZ 54 42.62 43.67
190 DHI 53 139.10 174.95
191 PHM 53 111.53 137.61
192 BKR 52 42.17 48.50
193 GM 52 51.11 60.13
194 SRE 51 78.45 91.44
195 CVE 50 14.40 16.98
196 TER ðŸš€ 47 102.46 145.64
197 VALE 45 9.68 11.01
198 CRH 44 98.57 119.96
199 IWM 44 216.86 245.84
200 PDD 44 112.31 134.25
201 ROST 44 141.29 152.64
202 SOXL ðŸš€ ðŸ“ˆ 44 23.65 38.23
203 UAL ðŸš€ ðŸ“ˆ 44 88.72 95.33
204 WULF ðŸš€ ðŸ“ˆ 44 5.37 11.92
205 HD 43 382.58 395.06
206 RETL 42 8.26 10.34
207 RUN ðŸš€ ðŸ“ˆ 41 10.01 19.11
208 AAPL 40 222.19 258.02
209 ASML 40 746.85 1032.22
210 FAS 40 160.57 176.40
211 NBIS ðŸš€ ðŸ“ˆ 40 46.16 127.98
212 SOUN ðŸš€ ðŸ“ˆ 40 12.32 17.85
213 CLF ðŸš€ 39 9.43 12.75
214 APA 38 20.28 24.54
215 DAL 38 54.49 57.26
216 INTC ðŸš€ 38 22.39 36.83
217 NTAP 38 106.67 118.72
218 NXPI 38 211.62 228.89
219 SPG 38 168.98 185.23
220 STM 38 25.83 28.79
221 AGNC 37 9.54 10.06
222 LEN 37 120.21 130.07
223 PSKY ðŸš€ 37 12.52 19.09
224 USB 37 45.40 48.07
225 UWMC 37 5.27 5.98
226 NU 35 12.53 15.31
227 GOLD 34 18.58 20.90
228 TNA 31 36.10 47.37
229 YMM 31 11.99 13.38
230 ASX 30 10.02 11.08
231 BIDU 30 92.26 142.00
232 DVN 30 33.67 34.56
233 EVGO ðŸš€ ðŸ“ˆ 30 3.55 4.98
234 PLD 30 109.94 117.06
235 PSTG ðŸš€ 30 59.62 86.88
236 QCOM 30 156.39 169.18
237 RIVN ðŸ“ˆ 30 13.24 13.65
238 TCOM 30 64.72 73.32
239 ZM 30 78.69 80.96
240 DDOG 27 126.70 151.82
241 MDB ðŸš€ 27 231.06 321.21
242 HMY 25 13.60 18.18
243 AEO ðŸš€ ðŸ“ˆ 24 13.16 16.94
244 M ðŸš€ 23 13.67 18.21
245 PTON ðŸš€ ðŸ“ˆ 23 7.40 8.58
246 TSLA ðŸ“ˆ 23 335.19 429.83
247 EXAS 22 50.97 56.72
248 ARM ðŸš€ ðŸ“ˆ 21 136.47 152.64
249 TLT 21 87.92 89.38
250 YUM 21 145.22 150.69
251 IBM 20 253.62 288.37
252 NTNX 20 71.21 76.22
253 XOM 20 109.44 113.26
254 CNQ 19 30.64 31.83
255 SMCI ðŸš€ ðŸ“ˆ 19 41.18 51.96
256 TECK 19 38.18 43.23
257 RIG 18 3.06 3.37
258 BTDR ðŸš€ ðŸ“ˆ 17 14.02 19.42
259 CLSK ðŸ“ˆ 17 10.03 15.94
260 EXEL 17 38.42 40.09
261 SERV ðŸš€ ðŸ“ˆ 17 11.18 13.12
262 ALB 16 73.70 88.22
263 TSLL ðŸš€ ðŸ“ˆ 16 15.61 19.63
264 AAPU 15 27.26 33.19
265 BB ðŸš€ ðŸ“ˆ 15 4.07 4.50
266 ENTG 15 88.11 98.61
267 PANW 15 187.85 207.19
268 SWKS 14 73.45 77.10
269 LUV 13 31.63 32.52
270 RBRK ðŸ“ˆ 12 77.52 82.82
271 BULL ðŸš€ ðŸ“ˆ 10 13.57 14.19
272 EC 10 9.04 9.12
273 NEE 10 71.23 80.06
274 BG 9 78.09 83.97
275 CF 9 86.11 90.09
276 ERX 9 54.97 55.80
277 HAL 9 23.31 24.31
278 EH ðŸ“ˆ 8 18.07 19.09
279 TAL ðŸš€ 8 11.10 11.17
280 MRVL 7 79.51 86.22
281 ZTO 7 18.96 18.99
282 AA 6 31.43 34.50
283 BBY 6 74.67 76.86
284 EXE 6 104.85 107.44
285 MARA ðŸ“ˆ 6 16.00 18.82
286 NAIL ðŸš€ ðŸ“ˆ 6 68.87 77.49
287 ACHR ðŸ“ˆ 5 9.42 11.57
288 BITX ðŸ“ˆ 5 52.49 63.35
289 CONL ðŸš€ ðŸ“ˆ 5 33.14 47.09
290 TMF 5 39.69 40.52
291 PLTU ðŸš€ ðŸ“ˆ 4 55.71 91.18
292 TMO 4 477.85 543.32
293 VTRS 4 9.72 10.19
294 DHR 3 204.45 214.99
295 FDX 3 238.30 244.61
296 ILMN 3 98.38 102.12
297 NKE ðŸš€ 3 69.86 71.93
298 V 3 342.96 349.84
299 ZI ðŸš€ 3 10.15 10.20
300 MSTR ðŸ“ˆ 2 351.05 351.63
301 NOK ðŸš€ 2 4.83 4.90
302 EQNR 1 24.41 24.75
303 GUSH 1 24.39 24.93
304 LCID 1 24.67 24.77
305 OVV 1 39.97 40.12
306 SIRI 1 22.73 23.27
307 Z 1 75.32 76.79
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.