Friday September 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Ten Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 111.51 161.24
2 AGI 303 25.00 32.33
3 HOOD ðŸ“ˆ 303 67.10 124.78
4 HWM 303 149.32 190.23
5 KGC 303 14.20 23.47
6 KTOS ðŸ“ˆ 303 40.66 80.77
7 MO 303 58.31 64.87
8 NFLX 303 1079.91 1226.97
9 NWG 303 12.57 13.90
10 PLTR ðŸš€ ðŸ“ˆ 303 116.14 182.39
11 PM 303 157.08 162.97
12 RKLB ðŸ“ˆ 303 30.19 47.79
13 SE ðŸš€ 303 142.31 192.78
14 SPOT 303 614.86 734.82
15 T 303 26.61 28.99
16 WELL 303 149.09 165.22
17 DASH 284 207.77 265.29
18 DB 277 25.97 36.24
19 GILD 277 106.10 114.09
20 RBLX ðŸ“ˆ 277 84.36 135.14
21 CAH 276 140.86 149.62
22 LYV 259 142.61 163.69
23 TPR 259 82.44 114.18
24 XPEV ðŸš€ ðŸ“ˆ 251 18.43 21.66
25 TIGR ðŸš€ ðŸ“ˆ 248 8.62 11.15
26 OKLO ðŸš€ ðŸ“ˆ 234 44.97 135.01
27 QUBT ðŸš€ ðŸ“ˆ 232 12.16 23.27
28 SONY 220 24.49 29.35
29 RGTI ðŸš€ ðŸ“ˆ 217 12.05 28.52
30 QBTS ðŸš€ ðŸ“ˆ 216 11.23 26.87
31 BBVA 173 14.16 19.32
32 AU 172 40.63 67.84
33 LYG 169 3.75 4.46
34 GFI 168 22.56 41.33
35 WPM 168 79.86 107.62
36 JNUG ðŸš€ ðŸ“ˆ 163 68.61 140.99
37 MNST 148 57.79 64.13
38 GEV 115 441.18 624.36
39 IONQ ðŸš€ ðŸ“ˆ 115 36.76 70.44
40 AS 113 32.11 37.47
41 BCS 113 16.63 20.73
42 CELH ðŸš€ 113 37.98 54.73
43 CRWD 113 415.09 502.55
44 NEM 113 53.25 81.72
45 NRG 113 125.14 164.35
46 SCHW 113 84.76 94.31
47 WMT 113 95.74 102.30
48 ZS 113 238.69 294.27
49 EBAY 112 73.73 91.11
50 CLS ðŸš€ ðŸ“ˆ 111 130.43 253.22
51 MUFG 111 13.29 15.86
52 NTR 111 54.36 56.62
53 UBER 111 80.28 98.50
54 DG 108 93.09 102.09
55 DLTR 107 86.75 95.26
56 MFG 107 5.54 6.63
57 APP ðŸ“ˆ 105 364.05 649.59
58 COF 105 195.96 228.38
59 CVNA ðŸ“ˆ 105 277.50 391.57
60 JPM 105 265.08 314.75
61 MMM 105 145.97 156.63
62 NET 105 154.11 225.85
63 TME 105 16.46 25.10
64 YINN ðŸ“ˆ 105 38.37 53.79
65 AEG 104 6.74 7.82
66 APG 104 28.99 34.95
67 APH 104 84.23 123.99
68 BA 104 192.82 215.55
69 FUTU ðŸ“ˆ 104 118.48 177.99
70 HIMS ðŸ“ˆ 104 42.67 57.79
71 RCL 104 265.47 328.57
72 SNOW 104 185.59 230.31
73 SOFI ðŸ“ˆ 104 16.68 29.51
74 WFC 104 75.39 84.62
75 AVGO 103 239.12 344.94
76 BBAI ðŸš€ ðŸ“ˆ 103 4.69 6.85
77 C 103 79.50 102.66
78 CDNS 103 303.42 373.35
79 CPNG 103 25.91 32.88
80 CSCO 103 63.16 68.21
81 IBKR 103 52.12 65.03
82 NXT 103 50.79 71.35
83 TEM ðŸ“ˆ 103 58.00 88.24
84 ULTA 103 431.95 521.47
85 VST ðŸ“ˆ 103 162.25 211.16
86 NDAQ 102 83.26 89.57
87 XP 102 15.89 19.76
88 CX 101 6.79 9.06
89 CIEN 98 82.15 138.32
90 FTI ðŸš€ 98 31.82 39.43
91 MSFT 98 448.39 517.93
92 CRDO ðŸ“ˆ 97 77.85 169.56
93 FLEX 97 42.85 58.65
94 META 97 660.91 778.38
95 CCJ ðŸ“ˆ 95 58.30 86.24
96 DIS 94 110.10 113.72
97 GS 94 630.45 805.49
98 CDE ðŸ“ˆ 93 8.05 17.42
99 JOBY ðŸ“ˆ 93 9.64 16.56
100 MSFU 93 42.31 52.46
101 SMR ðŸ“ˆ 92 27.50 46.70
102 AMZN 91 214.67 231.48
103 APTV 91 65.46 85.26
104 BAC 91 44.96 52.25
105 CCL 91 25.09 30.52
106 FFTY 91 30.61 38.30
107 GLW 91 52.49 79.57
108 LITE ðŸ“ˆ 91 88.57 168.73
109 LRCX 91 85.44 126.92
110 QQQ 91 523.86 599.35
111 SHOP ðŸš€ 91 113.69 153.30
112 SPY 91 598.44 663.62
113 STX ðŸ“ˆ 91 116.98 221.23
114 SYM ðŸ“ˆ 91 32.76 57.05
115 TSM 91 205.22 264.84
116 VRT ðŸ“ˆ 91 112.60 143.62
117 COIN ðŸ“ˆ 90 273.33 342.46
118 NVDA 90 140.90 176.60
119 QXO ðŸ“ˆ 90 16.83 20.62
120 WDC ðŸ“ˆ 90 56.44 106.63
121 PAAS 86 26.44 36.47
122 B 85 19.95 33.01
123 LMND ðŸš€ ðŸ“ˆ 83 38.79 60.95
124 ORCL ðŸš€ 81 188.37 308.75
125 U ðŸš€ 81 26.52 46.05
126 WBD ðŸš€ 81 10.85 19.33
127 MP ðŸ“ˆ 78 34.45 73.25
128 AFRM ðŸ“ˆ 77 62.50 92.18
129 APLD ðŸš€ ðŸ“ˆ 77 9.52 20.48
130 EA ðŸš€ 77 149.38 173.09
131 MU 77 103.19 162.73
132 PINS 77 33.21 35.80
133 RCAT ðŸš€ ðŸ“ˆ 77 8.08 10.46
134 TQQQ ðŸ“ˆ 77 76.99 102.98
135 ADI 76 220.34 245.33
136 BE ðŸš€ ðŸ“ˆ 76 27.97 84.93
137 DOCS 76 60.25 72.84
138 FERG 76 193.71 229.52
139 MCHP ðŸ“ˆ 76 59.44 65.15
140 W ðŸ“ˆ 76 49.59 89.33
141 ASTS ðŸ“ˆ 75 32.76 45.10
142 CSGP 75 80.17 87.10
143 ROKU 74 80.12 101.78
144 FLUT 73 266.11 284.70
145 IREN ðŸš€ ðŸ“ˆ 73 12.98 38.64
146 SYF 73 63.48 76.61
147 F 72 10.44 11.63
148 VLO 71 133.48 162.63
149 ADM 68 51.60 61.62
150 AMD 67 126.67 157.39
151 DELL 67 112.77 131.94
152 EL 67 75.23 87.79
153 EOSE ðŸš€ ðŸ“ˆ 67 5.21 9.76
154 NVDL ðŸš€ ðŸ“ˆ 67 62.19 84.40
155 RDDT ðŸš€ ðŸ“ˆ 67 158.93 264.32
156 IONS 66 37.22 61.01
157 DKNG 65 40.43 43.45
158 WYNN 64 93.96 129.52
159 GRAB 63 4.86 6.39
160 UTSL 63 36.08 40.22
161 CORZ ðŸ“ˆ 62 12.23 16.62
162 RIOT ðŸ“ˆ 62 10.80 17.45
163 SEDG ðŸš€ ðŸ“ˆ 62 19.49 35.45
164 COHR 61 86.01 109.12
165 QS ðŸš€ ðŸ“ˆ 61 6.01 13.41
166 ANET 60 104.92 149.58
167 GOOG 60 184.52 255.24
168 GOOGL 60 183.14 254.72
169 RF 60 23.54 27.16
170 D 59 56.12 59.87
171 HPE 58 19.68 24.99
172 SN 58 100.53 114.96
173 LVS 57 45.83 53.85
174 NKE ðŸš€ 57 70.21 70.89
175 NUE 57 129.06 133.26
176 SU 57 37.87 41.54
177 TSCO 56 54.94 59.66
178 Z 55 75.52 86.74
179 BP 53 31.45 34.12
180 AMDL ðŸš€ ðŸ“ˆ 52 7.52 9.79
181 BX 52 158.91 187.62
182 ROIV 52 11.30 15.04
183 NCLH 51 22.46 25.22
184 BABA 48 116.23 162.84
185 GPC 47 124.13 137.33
186 FSLR ðŸ“ˆ 46 166.45 212.49
187 NIO ðŸš€ ðŸ“ˆ 46 4.43 7.36
188 NLY 46 20.01 21.35
189 RKT ðŸ“ˆ 46 14.08 20.51
190 GGLL ðŸ“ˆ 45 39.97 69.87
191 XYZ 45 71.45 76.99
192 VZ 44 42.58 43.49
193 DHI 43 138.60 168.30
194 PHM 43 111.25 131.90
195 BKR 42 41.83 47.34
196 GM 42 50.75 58.98
197 CVE 40 14.31 16.99
198 TER ðŸš€ 37 101.48 119.85
199 UL 35 60.20 61.22
200 VALE 35 9.61 10.87
201 BG 34 78.32 79.19
202 CRH 34 97.80 113.07
203 GOLD 34 18.58 20.90
204 IWM 34 216.62 242.94
205 PDD 34 110.83 129.47
206 ROST 34 141.51 146.18
207 SOXL ðŸš€ ðŸ“ˆ 34 23.36 32.99
208 UAL ðŸš€ ðŸ“ˆ 34 88.68 106.31
209 WULF ðŸš€ ðŸ“ˆ 34 5.17 10.98
210 HD 33 383.57 415.78
211 RETL 32 8.31 10.44
212 FCX 31 40.05 44.94
213 RUN ðŸš€ ðŸ“ˆ 31 9.66 16.58
214 AAPL 30 221.65 245.50
215 ASML 30 733.66 932.15
216 FAS 30 160.15 180.82
217 NBIS ðŸš€ ðŸ“ˆ 30 42.06 99.31
218 SOUN ðŸš€ ðŸ“ˆ 30 12.13 16.25
219 CLF ðŸš€ 29 9.41 11.60
220 MGM 29 34.18 35.80
221 APA 28 20.18 23.48
222 DAL 28 54.78 59.73
223 INTC ðŸš€ 28 21.77 29.58
224 NTAP 28 106.91 125.16
225 NXPI 28 211.37 224.05
226 SPG 28 168.77 180.73
227 STM 28 25.71 27.82
228 AGNC 27 9.53 9.97
229 LEN 27 121.84 127.32
230 PSKY ðŸš€ 27 12.12 18.92
231 USB 27 45.55 50.40
232 UWMC 27 5.28 6.41
233 NU 25 12.34 16.17
234 TNA 21 36.47 46.00
235 YMM 21 11.88 13.56
236 AMZU 20 37.34 39.13
237 ASX 20 9.95 11.46
238 BIDU 20 89.93 135.35
239 DVN 20 33.69 33.97
240 EVGO ðŸš€ ðŸ“ˆ 20 3.63 4.45
241 KIM 20 21.71 21.93
242 NAIL ðŸš€ ðŸ“ˆ 20 71.69 77.27
243 OVV 20 40.02 41.23
244 PLD 20 109.88 113.48
245 PSTG ðŸš€ 20 58.41 87.84
246 QCOM 20 155.96 166.85
247 RIVN ðŸ“ˆ 20 13.15 14.38
248 TCOM 20 64.45 78.52
249 ZM 20 78.77 84.16
250 DDOG 17 127.48 138.82
251 MDB ðŸš€ 17 230.93 323.43
252 SIRI 17 22.92 23.12
253 HMY 15 13.16 16.86
254 AEO ðŸš€ ðŸ“ˆ 14 13.21 18.86
255 M ðŸš€ 13 13.61 17.59
256 PTON ðŸš€ ðŸ“ˆ 13 7.46 8.27
257 TSLA ðŸ“ˆ 13 332.77 426.07
258 EXAS 12 51.36 53.32
259 ARM ðŸš€ ðŸ“ˆ 11 136.34 142.91
260 BITX ðŸ“ˆ 11 52.77 56.98
261 TLT 11 88.11 89.02
262 YUM 11 144.57 145.65
263 BEKE 10 19.23 19.76
264 NTNX 10 70.74 77.09
265 TMF 10 40.12 40.30
266 XOM 10 109.45 112.84
267 CNQ 9 30.67 31.59
268 SMCI ðŸš€ ðŸ“ˆ 9 40.79 45.81
269 TECK 9 38.37 39.22
270 RIG 8 3.10 3.31
271 BTDR ðŸš€ ðŸ“ˆ 7 14.07 16.45
272 CLSK ðŸ“ˆ 7 9.99 13.62
273 CONL ðŸš€ ðŸ“ˆ 7 34.26 39.14
274 EXEL 7 38.19 40.10
275 SERV ðŸš€ ðŸ“ˆ 7 11.11 13.98
276 AA 6 31.92 32.46
277 ALB 6 74.73 81.82
278 TSLL ðŸš€ ðŸ“ˆ 6 15.94 19.63
279 UPST ðŸš€ ðŸ“ˆ 6 62.00 67.89
280 AAPU 5 27.63 30.39
281 BB ðŸš€ ðŸ“ˆ 5 3.97 4.22
282 ENTG 5 88.80 93.32
283 PANW 5 196.46 208.19
284 CHWY 4 37.56 38.49
285 MARA ðŸ“ˆ 4 16.32 18.29
286 OXY 4 45.46 46.09
287 SWKS 4 73.93 78.95
288 TAL ðŸš€ 4 11.06 11.14
289 TRU 4 89.47 90.04
290 DOCU 3 82.94 84.59
291 LUV 3 31.68 32.52
292 ZI ðŸš€ 3 10.15 10.20
293 ILMN 2 100.75 102.75
294 ON 2 50.66 51.07
295 RBRK ðŸ“ˆ 2 76.55 80.28
296 ACHR ðŸ“ˆ 1 9.31 9.86
297 EH ðŸ“ˆ 1 17.92 17.95
298 GME ðŸš€ ðŸ“ˆ 1 25.92 26.07
299 V 1 341.48 341.61
300 VTRS 1 9.87 9.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.