Thursday June 5, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Ten Days Ago $SPOT $PLTR $PGR $NFLX $T $HOOD $AEM $AGI $KGC $NOK $CHWY $BTI $RKLB $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 595 497.53 712.82
2 PLTR 521 75.45 119.91
3 PGR 443 260.26 280.20
4 NFLX 408 903.31 1250.52
5 T 380 24.17 27.76
6 HOOD 376 39.86 72.51
7 AEM 316 93.59 122.06
8 AGI 316 22.06 27.00
9 KGC 316 11.18 15.46
10 NOK 282 4.71 5.39
11 CHWY 256 33.92 47.49
12 BTI 246 38.87 47.44
13 RKLB 242 19.05 26.45
14 RBLX 204 57.96 94.20
15 CME 195 242.47 274.90
16 LYV 186 127.20 144.03
17 XPEV 178 15.21 19.98
18 TIGR 175 6.91 8.22
19 V 172 319.03 366.77
20 OKLO 161 24.62 47.16
21 QUBT 159 6.51 11.83
22 BROS 145 53.38 73.02
23 RGTI 144 7.00 10.89
24 QBTS 143 5.51 16.47
25 ACHR 141 6.99 9.36
26 AU 99 31.52 47.09
27 BABA 96 105.26 119.96
28 MCD 96 301.02 308.98
29 OKTA 96 91.36 104.18
30 GFI 95 17.75 25.42
31 WPM 95 67.97 91.59
32 JNUG 90 51.95 87.68
33 ACI 85 20.18 21.57
34 KO 80 68.05 70.91
35 RBRK 80 58.57 98.57
36 X 60 38.73 52.96
37 IONQ 42 26.09 36.66
38 CELH 40 31.40 40.08
39 COST 40 952.18 1010.81
40 CRWD 40 356.76 462.94
41 GME 40 25.66 29.45
42 MSTR 40 294.76 368.79
43 NEM 40 47.67 54.51
44 WMT 40 89.43 97.96
45 ZS 40 201.26 300.88
46 MUFG 38 11.93 13.78
47 UBER 38 73.94 84.67
48 YMM 37 10.52 12.37
49 DG 35 83.86 113.84
50 DLTR 34 74.22 96.67
51 APP 32 271.58 414.14
52 BITX 32 44.17 49.72
53 CNM 32 49.31 59.68
54 COF 32 175.38 192.00
55 CVNA 32 220.93 343.30
56 JPM 32 240.16 261.95
57 MMM 32 138.52 146.26
58 NET 32 113.53 176.33
59 YINN 32 33.15 39.69
60 BA 31 168.69 209.02
61 BB 31 3.40 4.07
62 DOCU 31 79.53 92.90
63 FUTU 31 92.72 107.58
64 HIMS 31 31.20 52.77
65 SNOW 31 152.09 210.10
66 SOFI 31 12.48 13.67
67 WFC 31 68.96 74.90
68 AVGO 30 193.91 259.93
69 BBAI 30 3.14 3.77
70 C 30 69.57 76.67
71 CSCO 30 58.07 64.62
72 TEM 30 52.58 58.66
73 ULTA 30 386.45 467.04
74 VST 30 134.21 170.87
75 XP 29 15.76 19.78
76 LI 28 24.72 29.27
77 RIVN 28 12.51 13.78
78 VZ 28 42.43 43.30
79 MSFT 25 417.94 467.68
80 CART 24 42.65 46.24
81 CRDO 24 50.65 73.00
82 META 24 596.61 684.62
83 DIS 21 102.25 112.53
84 GS 21 561.18 605.88
85 HON 21 214.33 226.67
86 BTDR 20 12.17 12.63
87 FAS 20 150.40 153.31
88 MSFU 20 39.22 44.60
89 AMZN 18 202.04 207.91
90 BAC 18 42.79 44.38
91 CCL 18 21.85 24.02
92 FFTY 18 28.37 30.43
93 GLW 18 46.80 50.86
94 LRCX 18 77.00 84.91
95 QQQ 18 496.80 524.79
96 SHOP 18 97.17 105.03
97 SPY 18 577.89 593.05
98 STX 18 97.49 127.70
99 TSM 18 186.00 203.34
100 VRT 18 103.33 112.22
101 COIN 17 229.34 244.20
102 NVDA 17 127.16 139.99
103 SMCI 16 38.52 40.77
104 GPC 15 124.52 126.16
105 PAAS 13 23.15 28.60
106 B 12 18.49 20.03
107 GOLD 11 18.49 20.14
108 LMND 10 30.20 35.76
109 SERV 10 10.37 11.46
110 UTSL 9 35.34 35.68
111 ORCL 8 162.47 171.14
112 U 8 21.59 24.79
113 WBD 8 9.34 9.65
114 RDY 6 14.55 15.53
115 UAL 6 79.19 80.35
116 SEDG 5 16.54 17.74
117 ABNB 4 129.83 137.29
118 AFRM 4 52.46 55.71
119 APLD 4 7.23 12.77
120 ASML 4 733.91 747.76
121 MU 4 95.03 106.29
122 PINS 4 31.48 33.76
123 RCAT 4 6.19 7.32
124 TQQQ 4 71.63 72.15
125 DELL 3 111.20 111.82
126 DOCS 3 52.99 57.34
127 FERG 3 185.57 214.69
128 MCHP 3 62.02 64.37
129 STM 3 25.62 28.29
130 ASTS 2 25.40 30.85
131 CORZ 2 11.84 11.93
132 EQNR 1 24.22 24.23
133 FCX 1 40.86 41.69
134 ROKU 1 73.88 74.60