Friday March 20, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Ten Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $NGD $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 165.45 179.13 Agnico Eagle Mines Limited
2 AGI 303 34.68 38.32 Alamos Gold Inc.
3 CAH 303 182.52 207.93 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 78.08 85.18 Guardant Health, Inc.
5 GILD 303 123.02 137.21 Gilead Sciences, Inc.
6 HWM 303 200.67 231.21 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.41 16.07 Iamgold Corporation
8 KGC 303 24.84 26.54 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 77.08 84.62 Kratos Defense & Security Solut
10 RKLB  ðŸ“ˆ 303 56.25 67.23 Rocket Lab Corporation
11 TPR  ðŸš€ 303 115.80 140.88 Tapestry, Inc.
12 WELL 303 179.49 195.94 Welltower Inc.
13 NGD 302 7.52 9.08 New Gold Inc.
14 BBVA 298 19.96 20.54 Banco Bilbao Vizcaya Argentaria
15 AU 297 75.25 79.99 AngloGold Ashanti PLC
16 WPM 293 111.75 114.62 Wheaton Precious Metals Corp
17 MNST 273 70.08 73.69 Monster Beverage Corporation
18 GEV 240 640.45 851.07 GE Vernova Inc.
19 NEM  ðŸš€ 238 87.92 95.80 Newmont Corporation
20 WMT 238 108.06 119.02 Walmart Inc.
21 CLS  ðŸ“ˆ 236 251.57 269.10 Celestica, Inc.
22 APG 229 37.45 39.50 APi Group Corporation
23 APH 229 124.94 126.74 Amphenol Corporation
24 C 228 101.57 109.52 Citigroup, Inc.
25 CSCO 228 72.61 77.65 Cisco Systems, Inc.
26 NXT  ðŸ“ˆ 228 84.46 114.39 Nextpower Inc.
27 RTX 228 171.88 198.16 RTX Corporation
28 SMFG 228 17.75 19.08 Sumitomo Mitsui Financial Group
29 CX 226 9.91 9.99 Cemex, S.A.B. de C.V. Sponsored
30 CIEN  ðŸ“ˆ 223 180.70 383.89 Ciena Corporation
31 FTI 223 44.18 65.26 TechnipFMC plc
32 TTMI  ðŸ“ˆ 223 64.62 91.54 TTM Technologies, Inc.
33 FLEX 222 58.08 61.64 Flex Ltd.
34 PL  ðŸš€ ðŸ“ˆ 222 14.24 33.83 Planet Labs PBC
35 VIK 222 63.72 67.99 Viking Holdings Ltd
36 CCJ 220 90.93 101.55 Cameco Corporation
37 CDE  ðŸ“ˆ 218 16.32 17.67 Coeur Mining, Inc.
38 BWA 216 43.81 52.23 BorgWarner Inc.
39 ELAN 216 20.18 23.98 Elanco Animal Health Incorporat
40 GLW 216 85.06 124.58 Corning Incorporated
41 LITE  ðŸš€ ðŸ“ˆ 216 272.18 706.35 Lumentum Holdings Inc.
42 LRCX 216 152.39 228.36 Lam Research Corporation
43 RMBS 216 88.87 91.70 Rambus, Inc.
44 STX  ðŸš€ ðŸ“ˆ 216 252.17 411.23 Seagate Technology Holdings PLC
45 TSM 216 284.70 329.24 Taiwan Semiconductor Manufactur
46 VRT  ðŸš€ ðŸ“ˆ 216 167.53 255.88 Vertiv Holdings, LLC
47 WDC  ðŸš€ ðŸ“ˆ 215 149.76 293.10 Western Digital Corporation
48 VOD 213 12.38 14.33 Vodafone Group Plc
49 HBM 211 16.41 18.08 Hudbay Minerals Inc.
50 PAAS  ðŸš€ 211 42.06 46.66 Pan American Silver Corp.
51 B 210 34.72 37.14 Barrick Mining Corporation
52 GOLD  ðŸš€ ðŸ“ˆ 210 31.92 42.26 Gold.com, Inc.
53 AG  ðŸ“ˆ 206 14.47 18.27 First Majestic Silver Corp.
54 WBD  ðŸ“ˆ 206 20.37 27.42 Warner Bros. Discovery, Inc. -
55 APLD  ðŸš€ ðŸ“ˆ 202 23.65 25.93 Applied Digital Corporation
56 MU  ðŸ“ˆ 202 231.71 422.90 Micron Technology, Inc.
57 BE  ðŸš€ ðŸ“ˆ 201 90.43 150.12 Bloom Energy Corporation
58 NVT 201 97.64 116.30 nVent Electric plc
59 ASTS  ðŸ“ˆ 200 67.80 89.93 AST SpaceMobile, Inc.
60 IREN  ðŸš€ ðŸ“ˆ 198 37.71 41.29 IREN LIMITED
61 CAT 197 533.14 680.88 Caterpillar, Inc.
62 DINO 196 48.76 60.22 HF Sinclair Corporation
63 VLO  ðŸš€ 196 168.34 239.86 Valero Energy Corporation
64 ADM 193 60.54 66.17 Archer-Daniels-Midland Company
65 AMD 192 192.97 201.33 Advanced Micro Devices, Inc.
66 SEDG  ðŸš€ ðŸ“ˆ 187 32.18 51.73 SolarEdge Technologies, Inc.
67 COHR 186 148.30 253.63 Coherent Corp.
68 GOOG 185 260.47 298.79 Alphabet Inc.
69 GOOGL 185 259.88 301.00 Alphabet Inc.
70 NUE 182 151.96 158.58 Nucor Corporation
71 BP 178 35.02 44.78 BP p.l.c.
72 AES 177 13.65 14.10 The AES Corporation
73 HL  ðŸš€ ðŸ“ˆ 177 14.24 17.20 Hecla Mining Company
74 VTR 176 73.19 82.50 Ventas, Inc.
75 BHP 172 58.70 65.29 BHP Group Limited
76 TJX 171 142.73 154.98 TJX Companies, Inc. (The)
77 INCY 168 89.67 90.78 Incyte Corporation
78 BKR 167 48.20 60.35 Baker Hughes Company
79 GM  ðŸš€ 167 66.40 72.81 General Motors Company
80 SRE 166 86.39 91.72 DBA Sempra
81 CVE 165 17.41 25.06 Cenovus Energy Inc
82 TER  ðŸš€ 162 172.17 290.83 Teradyne, Inc.
83 VALE 160 12.24 14.05 VALE S.A.
84 AMKR 159 33.89 45.81 Amkor Technology, Inc.
85 EQX  ðŸ“ˆ 159 11.37 11.99 Equinox Gold Corp.
86 IWM 159 241.22 242.22 iShares Russell 2000 ETF
87 ROST 159 164.34 211.19 Ross Stores, Inc.
88 WULF  ðŸš€ ðŸ“ˆ 159 11.09 15.10 TeraWulf Inc.
89 AAPL 155 246.82 247.99 Apple Inc.
90 ASML 155 1026.40 1317.25 ASML Holding N.V. - New York Re
91 APA 153 23.97 39.11 APA Corporation
92 INTC  ðŸš€ ðŸ“ˆ 153 34.19 43.87 Intel Corporation
93 SPG 153 179.53 184.52 Simon Property Group, Inc.
94 CMA 149 70.69 88.67 Comerica Incorporated
95 HST 149 17.30 18.60 Host Hotels & Resorts, Inc.
96 DD 148 37.01 42.44 DuPont de Nemours, Inc.
97 HTHT 147 41.66 50.13 H World Group Limited
98 ASX 145 14.47 21.32 ASE Technology Holding Co., Ltd
99 PLD 145 120.90 128.01 Prologis, Inc.
100 UMC  ðŸš€ 139 8.04 9.12 United Microelectronics Corpora
101 XOM 135 121.17 159.67 Exxon Mobil Corporation
102 RIG 133 3.95 6.22 Transocean Ltd (Switzerland)
103 AMAT 132 240.44 357.06 Applied Materials, Inc.
104 ALB  ðŸ“ˆ 131 112.39 156.70 Albemarle Corporation
105 ERIC 128 9.14 11.18 Ericsson
106 BG 124 93.38 118.15 Bunge Limited
107 AA 121 42.24 56.45 Alcoa Corporation
108 VTRS  ðŸš€ 119 11.17 13.20 Viatris Inc.
109 NOK 117 5.86 7.98 Nokia Corporation Sponsored
110 USB 110 49.81 51.25 U.S. Bancorp
111 FDX 107 271.54 358.85 FedEx Corporation
112 HAL 104 26.65 36.53 Halliburton Company
113 SU 103 44.41 63.71 Suncor Energy Inc.
114 EC 102 10.10 14.83 Ecopetrol S.A.
115 YPF  ðŸš€ ðŸ“ˆ 100 33.54 41.92 YPF Sociedad Anonima
116 AKAM 91 84.60 110.48 Akamai Technologies, Inc.
117 DG 91 120.25 124.52 Dollar General Corporation
118 DVN 91 36.35 48.66 Devon Energy Corporation
119 YUMC 89 47.19 51.74 Yum China Holdings, Inc.
120 ZIM  ðŸš€ ðŸ“ˆ 87 18.41 25.88 ZIM Integrated Shipping Service
121 PR 86 14.48 20.07 Permian Resources Corporation
122 ZTO 83 20.32 24.46 ZTO Express (Cayman) Inc.
123 PCAR 82 105.60 111.26 PACCAR Inc.
124 ADI 81 264.09 309.43 Analog Devices, Inc.
125 FTV 81 52.32 55.22 Fortive Corporation
126 LUV  ðŸš€ 81 36.97 39.41 Southwest Airlines Company
127 TECK 81 43.59 45.36 Teck Resources Ltd
128 FCX 80 47.97 52.09 Freeport-McMoRan, Inc.
129 KNX 80 48.36 53.28 Knight-Swift Transportation Hol
130 NTR 79 62.02 74.73 Nutrien Ltd.
131 ON 79 55.01 59.26 ON Semiconductor Corporation
132 KRMN 77 71.24 99.38 Karman Holdings Inc.
133 SNDK  ðŸš€ ðŸ“ˆ 77 236.46 709.71 Sandisk Corporation
134 ENTG 74 94.01 114.66 Entegris, Inc.
135 LUNR  ðŸš€ ðŸ“ˆ 73 12.89 17.83 Intuitive Machines, Inc.
136 ODFL 69 159.52 183.92 Old Dominion Freight Line, Inc.
137 YUM 68 150.26 156.41 Yum! Brands, Inc.
138 BALL 65 54.45 57.06 Ball Corporation
139 COP 64 95.91 126.92 ConocoPhillips
140 TGT 59 99.99 113.26 Target Corporation
141 PTEN 56 6.52 10.91 Patterson-UTI Energy, Inc.
142 GFS  ðŸš€ 54 38.12 43.08 GlobalFoundries Inc.
143 RCAT  ðŸš€ ðŸ“ˆ 54 10.43 13.25 Red Cat Holdings, Inc.
144 STM 54 28.21 30.86 STMicroelectronics N.V.
145 UAA 52 5.72 5.85 Under Armour, Inc.
146 FANG 50 150.64 192.54 Diamondback Energy, Inc.
147 SBUX 50 89.58 92.55 Starbucks Corporation
148 USFD  ðŸš€ 49 80.18 89.40 US Foods Holding Corp.
149 XEL 49 75.68 76.77 Xcel Energy Inc.
150 CTRA 48 26.00 33.97 Coterra Energy Inc.
151 IBRX  ðŸš€ ðŸ“ˆ 48 3.63 8.47 ImmunityBio, Inc.
152 OVV 48 41.63 56.97 Ovintiv Inc. (DE)
153 EQNR 47 25.66 41.60 Equinor ASA
154 ET 47 17.46 19.01 Energy Transfer LP
155 PBR 47 13.20 18.80 Petroleo Brasileiro S.A. Petrob
156 PBR-A 47 12.29 17.06 Petroleo Brasileiro S.A. Petrob
157 SYY 47 78.44 81.33 Sysco Corporation
158 CL 46 83.93 85.12 Colgate-Palmolive Company
159 HON 46 216.94 221.50 Honeywell International Inc.
160 CF 45 89.92 124.90 CF Industries Holdings, Inc.
161 CHD 43 91.86 94.69 Church & Dwight Company, Inc.
162 OXY 42 44.87 60.71 Occidental Petroleum Corporatio
163 MCD 40 308.47 308.85 McDonald's Corporation
164 MO 35 62.28 64.47 Altria Group, Inc.
165 VZ 35 43.05 49.99 Verizon Communications Inc.
166 COST 34 949.32 972.33 Costco Wholesale Corporation
167 CP 33 76.50 78.24 Canadian Pacific Kansas City Li
168 LYB  ðŸš€ 33 53.17 73.32 LyondellBasell Industries NV
169 T 33 26.85 28.31 AT&T Inc.
170 ENPH 32 37.22 44.11 Enphase Energy, Inc.
171 GLPI 32 45.21 46.04 Gaming and Leisure Properties,
172 KIM 32 21.42 22.34 Kimco Realty Corporation (HC)
173 IRM 30 95.82 99.61 Iron Mountain Incorporated (Del
174 NBIS  ðŸš€ ðŸ“ˆ 30 86.53 117.62 Nebius Group N.V.
175 LIN 29 455.75 488.15 Linde plc
176 EXC 28 44.71 46.44 Exelon Corporation
177 EOG 27 115.24 138.73 EOG Resources, Inc.
178 SO 26 91.85 93.39 Southern Company (The)
179 WTRG 26 38.50 39.93 Essential Utilities, Inc.
180 KR 20 67.45 73.20 Kroger Company (The)
181 MGM 19 35.17 35.37 MGM Resorts International
182 CAVA 18 68.44 84.27 CAVA Group, Inc.
183 EBAY 17 87.19 88.98 eBay Inc.
184 LNG 17 223.08 280.89 Cheniere Energy, Inc.
185 TWLO  ðŸš€ 17 119.56 124.11 Twilio Inc.
186 AR 16 34.75 43.09 Antero Resources Corporation
187 DELL 16 131.71 157.67 Dell Technologies Inc.
188 ANET 13 130.18 131.22 Arista Networks, Inc.
189 EXPE 13 224.49 235.18 Expedia Group, Inc.
190 VG  ðŸš€ ðŸ“ˆ 12 11.41 15.76 Venture Global, Inc.
191 MRVL 11 80.32 87.91 Marvell Technology, Inc.
192 NET 10 200.20 215.42 Cloudflare, Inc.
193 NIO  ðŸš€ ðŸ“ˆ 9 5.36 5.43 NIO Inc.
194 TAL 6 11.07 11.43 TAL Education Group
195 DAL 5 60.90 63.44 Delta Air Lines, Inc.
196 GAP 4 23.62 23.91 Gap, Inc. (The)
197 LMND  ðŸš€ ðŸ“ˆ 4 59.70 64.18 Lemonade, Inc.
198 M  ðŸš€ 3 17.66 17.90 Macy's Inc
199 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
200 EXE 2 106.87 107.32 Expand Energy Corporation
201 CRCL  ðŸš€ ðŸ“ˆ 1 120.02 126.00 Circle Internet Group, Inc.
202 MS 1 159.09 161.47 Morgan Stanley
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First UT Bot Buy Signal After Most Down Days
Stochastic K Line Crossed Above 10
The Strat 2 Up In Conflict
UT Bot Buy Signal After Biggest Pullback
RSI Crossed Above 70