Thursday September 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Six Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 113.02 159.90
2 AGI 303 25.28 33.31
3 HOOD ðŸ“ˆ 303 68.82 122.65
4 HWM 303 150.76 189.85
5 KGC 303 14.48 23.64
6 KTOS ðŸ“ˆ 303 41.77 84.20
7 MO 303 58.46 65.19
8 NFLX 303 1086.06 1208.24
9 NWG 303 12.64 13.62
10 PLTR ðŸš€ ðŸ“ˆ 303 118.35 179.12
11 PM 303 157.73 164.00
12 RKLB ðŸ“ˆ 303 30.71 46.63
13 SE ðŸš€ 303 143.74 185.91
14 SPOT 303 619.41 712.62
15 T 303 26.71 28.30
16 WELL 303 149.84 171.70
17 DASH 288 209.50 262.08
18 DB 281 26.34 35.22
19 GILD 281 106.50 110.99
20 RBLX ðŸ“ˆ 281 85.94 132.04
21 CAH 280 141.42 148.96
22 LYV 263 143.14 161.99
23 TPR 263 83.41 107.80
24 XPEV ðŸš€ ðŸ“ˆ 255 18.61 22.25
25 TIGR ðŸš€ ðŸ“ˆ 252 8.70 10.56
26 OKLO ðŸš€ ðŸ“ˆ 238 47.22 119.13
27 QUBT ðŸš€ ðŸ“ˆ 236 12.44 20.58
28 SONY 224 24.67 29.83
29 RGTI ðŸš€ ðŸ“ˆ 221 12.60 32.10
30 QBTS ðŸš€ ðŸ“ˆ 220 11.70 26.34
31 BBVA 177 14.34 18.79
32 AU 176 41.48 65.80
33 LYG 173 3.79 4.39
34 GFI 172 23.09 39.33
35 WPM 172 80.75 107.35
36 JNUG ðŸš€ ðŸ“ˆ 167 70.69 147.24
37 MNST 152 58.00 64.59
38 GEV 119 446.95 607.52
39 IONQ ðŸš€ ðŸ“ˆ 119 37.54 69.43
40 AS 117 32.29 34.28
41 BCS 117 16.78 20.31
42 CELH ðŸš€ 117 38.43 51.81
43 CRWD 117 417.59 473.09
44 NEM 117 54.10 83.67
45 NRG 117 126.47 162.96
46 SCHW 117 85.01 94.78
47 WMT 117 95.91 103.05
48 ZS 117 240.35 286.66
49 EBAY 116 74.31 93.11
50 CLS ðŸš€ ðŸ“ˆ 115 133.64 244.64
51 MUFG 115 13.37 15.89
52 NTR 115 54.55 58.15
53 UBER 115 80.83 97.60
54 DG 112 93.57 102.85
55 MOS 112 30.50 34.79
56 DLTR 111 87.18 94.03
57 MFG 111 5.57 6.78
58 APP ðŸ“ˆ 109 369.63 639.91
59 COF 109 196.71 222.46
60 CVNA ðŸ“ˆ 109 279.95 371.38
61 JPM 109 266.44 313.45
62 MMM 109 146.42 153.03
63 NET 109 156.39 218.20
64 TME 109 16.69 23.56
65 YINN ðŸ“ˆ 109 38.85 52.56
66 AEG 108 6.77 7.90
67 APG 108 29.17 33.87
68 APH 108 85.22 122.33
69 BA 108 193.98 213.53
70 FUTU ðŸ“ˆ 108 120.20 179.14
71 HIMS ðŸ“ˆ 108 43.14 54.87
72 RCL 108 267.07 324.53
73 SNOW 108 186.49 221.60
74 SOFI ðŸ“ˆ 108 16.94 28.12
75 WFC 108 75.60 84.32
76 AVGO 107 242.51 336.10
77 BBAI ðŸš€ ðŸ“ˆ 107 4.79 7.14
78 C 107 80.12 102.11
79 CDNS 107 304.40 351.06
80 CPNG 107 26.07 31.85
81 CSCO 107 63.32 67.85
82 IBKR 107 52.49 64.97
83 NXT 107 51.47 73.51
84 TEM ðŸ“ˆ 107 58.48 77.33
85 ULTA 107 434.63 539.48
86 VST ðŸ“ˆ 107 163.23 201.62
87 NDAQ 106 83.40 86.73
88 XP 106 16.01 18.86
89 CX 105 6.86 8.98
90 CIEN 102 83.49 137.17
91 FTI ðŸš€ 102 31.98 39.93
92 MSFT 102 449.88 507.03
93 CRDO ðŸ“ˆ 101 79.66 144.94
94 FLEX 101 43.23 56.50
95 META 101 663.92 748.91
96 CCJ ðŸ“ˆ 99 58.82 85.66
97 DIS 98 110.02 112.99
98 GS 98 634.45 794.76
99 CDE ðŸ“ˆ 97 8.28 18.20
100 JOBY ðŸ“ˆ 97 9.80 15.86
101 MSFU 97 42.44 50.01
102 SMR ðŸ“ˆ 96 27.82 37.70
103 AMZN 95 214.79 218.15
104 APTV 95 66.04 84.72
105 BAC 95 45.05 51.85
106 CCL 95 25.17 30.48
107 FFTY 95 30.73 36.75
108 GLW 95 53.10 79.13
109 LITE ðŸ“ˆ 95 89.96 159.11
110 LRCX 95 86.49 128.13
111 QQQ 95 525.42 593.53
112 SHOP ðŸš€ 95 114.42 143.45
113 SPY 95 599.57 658.05
114 STX ðŸ“ˆ 95 119.49 219.85
115 SYM ðŸ“ˆ 95 33.33 51.55
116 TSM 95 206.79 276.66
117 VRT ðŸ“ˆ 95 112.87 139.77
118 COIN ðŸ“ˆ 94 273.42 306.69
119 NVDA 94 141.64 177.69
120 QXO ðŸ“ˆ 94 16.88 18.93
121 WDC ðŸ“ˆ 94 57.54 107.21
122 PAAS 90 26.74 36.80
123 B 89 20.30 34.26
124 LMND ðŸš€ ðŸ“ˆ 87 38.98 52.46
125 ORCL ðŸš€ 85 190.89 291.33
126 U ðŸš€ 85 26.89 42.11
127 WBD ðŸš€ 85 11.03 19.78
128 MP ðŸ“ˆ 82 35.51 77.13
129 AFRM ðŸ“ˆ 81 62.76 77.94
130 APLD ðŸš€ ðŸ“ˆ 81 9.80 22.59
131 EA ðŸš€ 81 149.46 168.32
132 MU 81 104.42 156.83
133 RCAT ðŸš€ ðŸ“ˆ 81 8.11 10.17
134 TQQQ ðŸ“ˆ 81 77.35 100.05
135 ADI 80 220.90 247.53
136 BE ðŸš€ ðŸ“ˆ 80 28.95 68.69
137 DOCS 80 60.64 74.38
138 FERG 80 193.93 225.37
139 MCHP ðŸ“ˆ 80 59.47 64.84
140 W ðŸ“ˆ 80 50.29 84.97
141 ASTS ðŸ“ˆ 79 33.34 49.39
142 CSGP 79 80.28 83.09
143 ROKU 78 80.51 98.01
144 FLUT 77 266.16 279.02
145 IREN ðŸš€ ðŸ“ˆ 77 13.59 46.29
146 SYF 77 63.63 74.28
147 F 76 10.45 11.62
148 VLO 75 134.16 174.42
149 ADM 72 51.76 61.07
150 AMD 71 127.04 161.27
151 DELL 71 112.92 130.96
152 EL 71 75.40 83.99
153 EOSE ðŸš€ ðŸ“ˆ 71 5.36 10.49
154 NVDL ðŸš€ ðŸ“ˆ 71 62.40 85.13
155 RDDT ðŸš€ ðŸ“ˆ 71 160.75 232.75
156 IONS 70 37.75 62.97
157 DKNG 69 40.41 42.92
158 WYNN 68 94.60 125.84
159 GRAB 67 4.88 6.25
160 UTSL 67 36.15 41.44
161 CORZ ðŸ“ˆ 66 12.23 16.84
162 RIOT ðŸ“ˆ 66 10.90 16.74
163 SEDG ðŸš€ ðŸ“ˆ 66 19.96 37.90
164 COHR 65 86.04 106.57
165 QS ðŸš€ ðŸ“ˆ 65 6.17 12.50
166 ANET 64 105.70 143.06
167 GOOG 64 186.04 246.57
168 GOOGL 64 184.67 245.79
169 RF 64 23.54 26.60
170 D 63 56.19 59.67
171 HPE 62 19.74 24.21
172 SN 62 100.68 106.07
173 LVS 61 45.80 53.06
174 NUE 61 128.73 134.76
175 SU 61 37.93 42.70
176 TSCO 60 54.95 56.42
177 Z 59 75.45 77.75
178 BP 57 31.56 35.26
179 AMDL ðŸš€ ðŸ“ˆ 56 7.51 10.28
180 BX 56 158.80 175.60
181 ROIV 56 11.35 14.96
182 NCLH 55 22.41 25.00
183 XEL 55 69.65 77.25
184 BABA 52 117.92 175.47
185 BHP 51 50.34 55.69
186 GPC 51 124.36 136.26
187 FSLR ðŸ“ˆ 50 166.76 223.05
188 NIO ðŸš€ ðŸ“ˆ 50 4.48 7.47
189 NLY 50 20.03 20.82
190 RKT ðŸ“ˆ 50 14.19 19.05
191 GGLL ðŸ“ˆ 49 40.52 64.62
192 XYZ 49 71.07 73.68
193 VZ 48 42.58 43.35
194 DHI 47 138.63 165.00
195 PHM 47 111.22 128.74
196 BKR 46 41.95 50.10
197 GM 46 50.87 60.59
198 SRE 45 78.42 86.49
199 CVE 44 14.35 17.70
200 TER ðŸš€ 41 101.86 132.87
201 VALE 39 9.64 10.89
202 CRH 38 98.01 111.78
203 IWM 38 216.67 239.29
204 PDD 38 111.45 131.01
205 ROST 38 141.35 149.46
206 SOXL ðŸš€ ðŸ“ˆ 38 23.44 33.85
207 UAL ðŸš€ ðŸ“ˆ 38 88.75 99.15
208 WULF ðŸš€ ðŸ“ˆ 38 5.25 10.97
209 HD 37 383.22 407.45
210 RETL 36 8.29 9.90
211 RUN ðŸš€ ðŸ“ˆ 35 9.78 16.91
212 AAPL 34 221.91 256.87
213 ASML 34 738.44 949.55
214 FAS 34 160.23 174.52
215 GOLD 34 18.58 20.90
216 NBIS ðŸš€ ðŸ“ˆ 34 43.65 107.94
217 SOUN ðŸš€ ðŸ“ˆ 34 12.27 16.35
218 CLF ðŸš€ 33 9.40 12.07
219 MGM 33 34.12 34.48
220 APA 32 20.22 24.34
221 DAL 32 54.66 56.74
222 INTC ðŸš€ 32 21.94 33.99
223 NTAP 32 106.84 120.78
224 NXPI 32 211.38 226.81
225 SPG 32 168.80 182.61
226 STM 32 25.77 28.30
227 AGNC 31 9.53 9.76
228 LEN 31 121.02 124.02
229 PSKY ðŸš€ 31 12.28 18.93
230 USB 31 45.49 49.03
231 UWMC 31 5.28 6.23
232 NU 29 12.43 15.78
233 TNA 25 36.29 43.87
234 YMM 25 11.94 13.01
235 ASX 24 9.99 11.46
236 BIDU 24 90.87 135.40
237 DVN 24 33.65 35.76
238 EVGO ðŸš€ ðŸ“ˆ 24 3.60 4.63
239 OVV 24 39.99 42.71
240 PLD 24 109.85 113.21
241 PSTG ðŸš€ 24 58.96 83.47
242 QCOM 24 156.13 169.68
243 RIVN ðŸ“ˆ 24 13.22 15.74
244 TCOM 24 64.64 75.71
245 ZM 24 78.78 83.99
246 DDOG 21 127.04 136.60
247 MDB ðŸš€ 21 230.67 315.32
248 HMY 19 13.33 17.18
249 AEO ðŸš€ ðŸ“ˆ 18 13.18 17.80
250 M ðŸš€ 17 13.62 17.08
251 PTON ðŸš€ ðŸ“ˆ 17 7.43 8.42
252 TSLA ðŸ“ˆ 17 334.22 423.39
253 EXAS 16 51.18 53.68
254 ARM ðŸš€ ðŸ“ˆ 15 136.40 140.65
255 TLT 15 88.02 88.98
256 YUM 15 144.80 150.41
257 IBM 14 252.04 281.44
258 NTNX 14 70.91 76.46
259 XOM 14 109.40 115.59
260 CNQ 13 30.65 32.47
261 SMCI ðŸš€ ðŸ“ˆ 13 40.90 46.24
262 TECK 13 38.24 39.97
263 RIG 12 3.09 3.16
264 BTDR ðŸš€ ðŸ“ˆ 11 14.11 16.57
265 CLSK ðŸ“ˆ 11 9.98 13.68
266 EXEL 11 38.26 38.69
267 SERV ðŸš€ ðŸ“ˆ 11 11.19 12.00
268 ALB 10 74.24 84.83
269 TSLL ðŸš€ ðŸ“ˆ 10 15.88 19.19
270 AAPU 9 27.48 33.00
271 BB ðŸš€ ðŸ“ˆ 9 4.01 4.65
272 ENTG 9 88.51 91.94
273 PANW 9 192.58 202.21
274 OXY 8 45.40 46.99
275 SWKS 8 73.80 79.36
276 LUV 7 31.66 31.93
277 RBRK ðŸ“ˆ 6 77.13 81.99
278 BULL ðŸš€ ðŸ“ˆ 4 13.48 14.64
279 EC 4 9.01 9.53
280 EQNR 4 24.37 25.54
281 NEE 4 71.13 74.65
282 BG 3 78.14 79.39
283 CF 3 86.10 89.71
284 ERX 3 55.11 58.67
285 GUSH 3 24.53 26.12
286 HAL 3 23.43 24.66
287 PBR 3 12.81 13.11
288 PBR-A 3 11.80 12.08
289 ZI ðŸš€ 3 10.15 10.20
290 EH ðŸ“ˆ 2 17.97 18.59
291 TAL ðŸš€ 2 11.07 11.19
292 BEKE 1 19.23 19.35
293 CHWY 1 37.66 37.95
294 LI 1 25.81 25.81
295 MRVL 1 80.33 83.81
296 PINS 1 33.27 33.45
297 PR 1 13.68 13.69
298 ZTO 1 18.96 19.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.