Thursday March 26, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Six Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL $BBVA $AU $NGD
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 166.78 187.56 Agnico Eagle Mines Limited
2 AGI 303 34.96 40.31 Alamos Gold Inc.
3 CAH 303 183.60 207.70 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 78.83 88.10 Guardant Health, Inc.
5 GILD 303 123.55 136.88 Gilead Sciences, Inc.
6 HWM 303 201.93 230.51 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.60 16.91 Iamgold Corporation
8 KGC 303 25.10 27.89 Kinross Gold Corporation
9 RKLB  ðŸ“ˆ 303 57.06 65.94 Rocket Lab Corporation
10 TPR  ðŸš€ 303 117.10 141.41 Tapestry, Inc.
11 WELL 303 180.36 195.53 Welltower Inc.
12 BBVA 302 20.09 20.92 Banco Bilbao Vizcaya Argentaria
13 AU 301 76.06 85.73 AngloGold Ashanti PLC
14 NGD 299 7.55 9.08 New Gold Inc.
15 WPM 297 112.34 118.95 Wheaton Precious Metals Corp
16 MNST 277 70.28 71.98 Monster Beverage Corporation
17 GEV 244 648.70 873.12 GE Vernova Inc.
18 NEM  ðŸš€ 242 88.83 99.36 Newmont Corporation
19 WMT 242 108.54 122.18 Walmart Inc.
20 CLS  ðŸ“ˆ 240 254.98 273.38 Celestica, Inc.
21 APG 233 37.65 40.77 APi Group Corporation
22 C 232 102.29 112.41 Citigroup, Inc.
23 CSCO 232 72.92 82.16 Cisco Systems, Inc.
24 NXT  ðŸ“ˆ 232 85.75 119.85 Nextpower Inc.
25 RTX 232 172.99 192.85 RTX Corporation
26 SMFG 232 17.84 19.39 Sumitomo Mitsui Financial Group
27 CX 230 9.99 10.96 Cemex, S.A.B. de C.V. Sponsored
28 CIEN  ðŸ“ˆ 227 187.51 387.99 Ciena Corporation
29 FTI 227 44.93 70.33 TechnipFMC plc
30 TTMI  ðŸ“ˆ 227 66.01 95.93 TTM Technologies, Inc.
31 FLEX 226 58.56 64.76 Flex Ltd.
32 PL  ðŸš€ ðŸ“ˆ 226 14.80 32.40 Planet Labs PBC
33 VIK 226 64.21 71.59 Viking Holdings Ltd
34 CCJ 224 91.83 104.67 Cameco Corporation
35 BWA 220 44.27 54.76 BorgWarner Inc.
36 ELAN 220 20.40 24.58 Elanco Animal Health Incorporat
37 GLW 220 86.82 135.32 Corning Incorporated
38 LITE  ðŸš€ ðŸ“ˆ 220 285.54 688.80 Lumentum Holdings Inc.
39 LRCX 220 155.26 211.62 Lam Research Corporation
40 RMBS 220 89.59 91.44 Rambus, Inc.
41 STX  ðŸš€ ðŸ“ˆ 220 257.71 378.79 Seagate Technology Holdings PLC
42 TSM 220 287.39 326.11 Taiwan Semiconductor Manufactur
43 VRT  ðŸš€ ðŸ“ˆ 220 170.55 252.40 Vertiv Holdings, LLC
44 WDC  ðŸš€ ðŸ“ˆ 219 154.47 273.35 Western Digital Corporation
45 VOD 217 12.47 14.63 Vodafone Group Plc
46 HBM 215 16.60 18.82 Hudbay Minerals Inc.
47 PAAS  ðŸš€ 215 42.49 49.65 Pan American Silver Corp.
48 B 214 35.08 37.48 Barrick Mining Corporation
49 GOLD  ðŸš€ ðŸ“ˆ 214 32.37 39.56 Gold.com, Inc.
50 AG  ðŸ“ˆ 210 14.71 19.32 First Majestic Silver Corp.
51 WBD  ðŸ“ˆ 210 20.72 27.07 Warner Bros. Discovery, Inc. -
52 APLD  ðŸš€ ðŸ“ˆ 206 23.93 25.72 Applied Digital Corporation
53 MU  ðŸ“ˆ 206 237.25 355.46 Micron Technology, Inc.
54 BE  ðŸš€ ðŸ“ˆ 205 92.86 133.52 Bloom Energy Corporation
55 NVT 205 98.76 118.44 nVent Electric plc
56 ASTS  ðŸ“ˆ 204 68.96 87.86 AST SpaceMobile, Inc.
57 CAT 201 540.34 703.19 Caterpillar, Inc.
58 DINO 200 49.28 63.22 HF Sinclair Corporation
59 VLO  ðŸš€ 200 170.60 248.14 Valero Energy Corporation
60 ADM 197 61.01 72.33 Archer-Daniels-Midland Company
61 AMD 196 194.77 203.77 Advanced Micro Devices, Inc.
62 SEDG  ðŸš€ ðŸ“ˆ 191 32.80 50.27 SolarEdge Technologies, Inc.
63 COHR 190 151.90 243.29 Coherent Corp.
64 GOOG 189 262.80 280.74 Alphabet Inc.
65 GOOGL 189 262.27 280.92 Alphabet Inc.
66 NUE 186 152.81 166.01 Nucor Corporation
67 BP 182 35.34 46.17 BP p.l.c.
68 AES 181 13.73 14.01 The AES Corporation
69 HL  ðŸš€ ðŸ“ˆ 181 14.47 17.19 Hecla Mining Company
70 VTR 180 73.60 82.66 Ventas, Inc.
71 BHP 176 59.09 68.50 BHP Group Limited
72 TJX 175 143.35 157.57 TJX Companies, Inc. (The)
73 INCY 172 90.13 92.26 Incyte Corporation
74 BKR 171 48.70 62.36 Baker Hughes Company
75 GM  ðŸš€ 171 66.97 75.60 General Motors Company
76 SRE 170 86.77 95.54 DBA Sempra
77 CVE 169 17.65 25.96 Cenovus Energy Inc
78 TER  ðŸš€ 166 176.72 297.34 Teradyne, Inc.
79 VALE 164 12.35 14.95 VALE S.A.
80 AMKR 163 34.46 45.14 Amkor Technology, Inc.
81 EQX  ðŸ“ˆ 163 11.48 12.06 Equinox Gold Corp.
82 IWM 163 241.98 247.43 iShares Russell 2000 ETF
83 ROST 163 165.78 214.30 Ross Stores, Inc.
84 WULF  ðŸš€ ðŸ“ˆ 163 11.33 15.35 TeraWulf Inc.
85 AAPL 159 247.82 252.89 Apple Inc.
86 ASML 159 1038.79 1329.50 ASML Holding N.V. - New York Re
87 APA 157 24.42 42.80 APA Corporation
88 INTC  ðŸš€ ðŸ“ˆ 157 34.68 44.10 Intel Corporation
89 HST 153 17.38 19.42 Host Hotels & Resorts, Inc.
90 DD 152 37.35 46.02 DuPont de Nemours, Inc.
91 HTHT 151 41.96 50.36 H World Group Limited
92 ASX 149 14.71 21.43 ASE Technology Holding Co., Ltd
93 CMA 149 70.69 88.67 Comerica Incorporated
94 PLD 149 121.33 129.74 Prologis, Inc.
95 UMC  ðŸš€ 143 8.08 9.02 United Microelectronics Corpora
96 XOM 139 122.38 165.43 Exxon Mobil Corporation
97 RIG 137 4.03 6.89 Transocean Ltd (Switzerland)
98 AMAT 136 244.36 338.55 Applied Materials, Inc.
99 ALB  ðŸ“ˆ 135 114.69 174.50 Albemarle Corporation
100 ERIC 132 9.20 11.44 Ericsson
101 BG 128 94.37 125.76 Bunge Limited
102 AA 125 42.83 57.60 Alcoa Corporation
103 VTRS  ðŸš€ 123 11.26 13.37 Viatris Inc.
104 NOK 121 5.91 8.28 Nokia Corporation Sponsored
105 USB 114 49.96 51.59 U.S. Bancorp
106 FDX 111 274.27 349.55 FedEx Corporation
107 HAL 108 27.00 38.79 Halliburton Company
108 SU 107 44.96 64.98 Suncor Energy Inc.
109 EC 106 10.22 14.80 Ecopetrol S.A.
110 YPF  ðŸš€ ðŸ“ˆ 104 33.72 43.68 YPF Sociedad Anonima
111 AKAM 95 85.39 117.25 Akamai Technologies, Inc.
112 DVN 95 36.72 51.35 Devon Energy Corporation
113 YUMC 93 47.35 49.97 Yum China Holdings, Inc.
114 ZIM  ðŸš€ ðŸ“ˆ 91 18.60 26.25 ZIM Integrated Shipping Service
115 PR 90 14.63 21.46 Permian Resources Corporation
116 ZTO 87 20.47 24.02 ZTO Express (Cayman) Inc.
117 PCAR 86 106.05 115.33 PACCAR Inc.
118 ADI 85 266.00 313.42 Analog Devices, Inc.
119 FTV 85 52.33 54.81 Fortive Corporation
120 LUV  ðŸš€ 85 37.11 39.53 Southwest Airlines Company
121 TECK 85 43.80 48.57 Teck Resources Ltd
122 FCX 84 48.26 55.83 Freeport-McMoRan, Inc.
123 KNX 84 48.57 55.51 Knight-Swift Transportation Hol
124 NTR 83 62.32 73.69 Nutrien Ltd.
125 ON 83 55.23 60.87 ON Semiconductor Corporation
126 KRMN 81 72.28 86.01 Karman Holdings Inc.
127 SNDK  ðŸš€ ðŸ“ˆ 81 249.09 603.17 Sandisk Corporation
128 ENTG 78 94.91 115.75 Entegris, Inc.
129 LUNR  ðŸš€ ðŸ“ˆ 77 13.05 19.23 Intuitive Machines, Inc.
130 ODFL 73 160.05 187.93 Old Dominion Freight Line, Inc.
131 YUM 72 150.55 156.14 Yum! Brands, Inc.
132 BALL 69 54.57 59.64 Ball Corporation
133 COP 68 96.80 133.25 ConocoPhillips
134 TGT 63 100.40 117.00 Target Corporation
135 PTEN 60 6.63 11.26 Patterson-UTI Energy, Inc.
136 GFS  ðŸš€ 58 38.27 44.57 GlobalFoundries Inc.
137 RCAT  ðŸš€ ðŸ“ˆ 58 10.57 14.00 Red Cat Holdings, Inc.
138 STM 58 28.29 32.91 STMicroelectronics N.V.
139 UAA 56 5.71 5.89 Under Armour, Inc.
140 FANG 54 151.77 202.19 Diamondback Energy, Inc.
141 SBUX 54 89.65 91.22 Starbucks Corporation
142 USFD  ðŸš€ 53 80.46 92.10 US Foods Holding Corp.
143 XEL 53 75.86 77.93 Xcel Energy Inc.
144 CTRA 52 26.20 35.79 Coterra Energy Inc.
145 IBRX  ðŸš€ ðŸ“ˆ 52 3.73 7.38 ImmunityBio, Inc.
146 OVV 52 42.06 61.26 Ovintiv Inc. (DE)
147 EQNR 51 25.98 41.12 Equinor ASA
148 ET 51 17.49 19.44 Energy Transfer LP
149 PBR 51 13.37 20.33 Petroleo Brasileiro S.A. Petrob
150 PBR-A 51 12.44 18.29 Petroleo Brasileiro S.A. Petrob
151 SYY 51 78.63 82.64 Sysco Corporation
152 CL 50 83.86 84.14 Colgate-Palmolive Company
153 HON 50 216.87 225.17 Honeywell International Inc.
154 CF 49 90.62 132.56 CF Industries Holdings, Inc.
155 CHD 47 91.77 93.22 Church & Dwight Company, Inc.
156 OXY 46 45.26 64.36 Occidental Petroleum Corporatio
157 MO 39 62.38 64.62 Altria Group, Inc.
158 VZ 39 43.20 50.74 Verizon Communications Inc.
159 COST 38 948.37 979.65 Costco Wholesale Corporation
160 CP 37 76.46 79.08 Canadian Pacific Kansas City Li
161 LYB  ðŸš€ 37 53.55 77.72 LyondellBasell Industries NV
162 T 37 26.87 28.92 AT&T Inc.
163 ENPH 36 37.20 40.18 Enphase Energy, Inc.
164 KIM 36 21.46 22.26 Kimco Realty Corporation (HC)
165 IRM 34 95.86 100.21 Iron Mountain Incorporated (Del
166 NBIS  ðŸš€ ðŸ“ˆ 34 87.85 105.97 Nebius Group N.V.
167 LIN 33 456.10 495.49 Linde plc
168 EXC 32 44.83 48.40 Exelon Corporation
169 EOG 31 115.85 147.49 EOG Resources, Inc.
170 SO 30 91.98 95.42 Southern Company (The)
171 WTRG 30 38.56 40.79 Essential Utilities, Inc.
172 KR 24 67.56 71.79 Kroger Company (The)
173 MGM 23 35.27 37.57 MGM Resorts International
174 CAVA 22 68.51 78.90 CAVA Group, Inc.
175 EBAY 21 87.42 89.43 eBay Inc.
176 LNG 21 224.12 291.40 Cheniere Energy, Inc.
177 TWLO  ðŸš€ 21 119.65 126.10 Twilio Inc.
178 AR 20 34.87 44.33 Antero Resources Corporation
179 DELL 20 132.95 175.82 Dell Technologies Inc.
180 EXPE 17 225.78 232.84 Expedia Group, Inc.
181 VG  ðŸš€ ðŸ“ˆ 16 11.44 16.82 Venture Global, Inc.
182 MRVL 15 80.87 97.68 Marvell Technology, Inc.
183 NET 14 200.98 210.13 Cloudflare, Inc.
184 NIO  ðŸš€ ðŸ“ˆ 13 5.40 5.56 NIO Inc.
185 DAL 9 61.23 66.86 Delta Air Lines, Inc.
186 GAP 8 23.70 25.07 Gap, Inc. (The)
187 LMND  ðŸš€ ðŸ“ˆ 8 60.26 65.99 Lemonade, Inc.
188 M  ðŸš€ 7 17.79 18.49 Macy's Inc
189 EXE 6 106.76 111.05 Expand Energy Corporation
190 MS 5 159.81 163.23 Morgan Stanley
191 ARMK 4 39.39 40.55 Aramark
192 GFI 4 39.69 40.50 Gold Fields Limited
193 HPE 4 22.30 25.07 Hewlett Packard Enterprise Comp
194 IBKR 4 66.00 66.20 Interactive Brokers Group, Inc.
195 LUMN  ðŸš€ ðŸ“ˆ 4 6.67 6.76 Lumen Technologies, Inc.
196 RIVN  ðŸš€ ðŸ“ˆ 4 14.99 15.21 Rivian Automotive, Inc.
197 SIRI 4 22.04 22.95 SiriusXM Holdings Inc.
198 SUZ 4 9.54 9.62 Suzano S.A.
199 UPS 4 96.80 97.50 United Parcel Service, Inc.
200 XP 4 18.38 18.58 XP Inc.
201 D 3 60.09 60.90 Dominion Energy, Inc.
202 EXEL 3 41.56 42.36 Exelixis, Inc.
203 TXN 3 189.28 193.41 Texas Instruments Incorporated
204 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
205 ARM  ðŸ“ˆ 2 138.39 154.80 Arm Holdings plc
206 IFF 2 69.11 71.15 International Flavors & Fragran
207 MCD 2 308.49 308.96 McDonald's Corporation
208 SPG 2 179.92 181.80 Simon Property Group, Inc.
209 TAL 2 11.09 11.21 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Above 10 SMA Most Days In A Row
Below 10 SMA Most Days In A Row
The Strat 2 Up
RSI Crossed Above 50
Highest Percent Below 200 SMA