Tuesday November 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Six Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 126.75 167.84
2 AGI 302 27.56 32.67
3 CAH 302 149.18 204.81
4 DB 302 29.19 37.73
5 FOXA 302 55.80 66.44
6 GILD 302 110.82 122.56
7 HOOD ðŸ“ˆ 302 84.82 131.93
8 HWM 302 164.18 208.90
9 KGC 302 16.89 25.35
10 KTOS ðŸ“ˆ 302 51.78 76.59
11 NWG 302 13.42 16.27
12 PLTR ðŸš€ ðŸ“ˆ 302 136.48 190.96
13 RBLX 302 96.36 104.68
14 RKLB ðŸš€ ðŸ“ˆ 302 36.24 51.24
15 WELL 302 158.04 192.31
16 WRB 302 69.65 76.35
17 TPR 296 90.93 102.04
18 XPEV ðŸš€ ðŸ“ˆ 288 20.24 28.07
19 TIGR ðŸš€ ðŸ“ˆ 285 9.27 10.53
20 OKLO ðŸš€ ðŸ“ˆ 271 65.19 104.22
21 SONY 257 25.94 29.16
22 GH ðŸš€ ðŸ“ˆ 254 52.31 97.71
23 RGTI ðŸš€ ðŸ“ˆ 254 17.32 31.40
24 QBTS ðŸš€ ðŸ“ˆ 253 16.01 28.99
25 SGI 253 70.75 92.06
26 BBVA 210 15.89 21.45
27 AU 209 49.02 79.35
28 LYG 206 4.09 5.00
29 GFI 205 27.44 42.43
30 WPM 205 88.13 104.09
31 JNUG ðŸš€ ðŸ“ˆ 200 89.84 152.06
32 MNST 185 60.82 71.91
33 GEV 152 485.87 576.08
34 IONQ ðŸš€ ðŸ“ˆ 152 41.65 54.42
35 BCS 150 17.97 22.18
36 CRWD 150 442.84 556.73
37 ING 150 21.50 26.32
38 NEM 150 61.73 89.95
39 NRG 150 138.08 162.84
40 SCHW 150 87.89 96.12
41 WMT 150 97.72 103.44
42 ZS 150 260.48 331.29
43 EBAY 149 78.59 87.26
44 CLS ðŸš€ ðŸ“ˆ 148 164.38 331.86
45 MUFG 148 13.92 15.19
46 UBER 148 85.99 93.60
47 MFG 144 5.83 6.73
48 APP ðŸ“ˆ 142 416.62 594.91
49 COF 142 201.89 220.75
50 JPM 142 276.52 315.62
51 MMM 142 150.68 168.67
52 NET 142 174.24 234.95
53 TME 142 18.56 20.75
54 YINN ðŸ“ˆ 142 42.55 51.00
55 AEG 141 7.02 7.74
56 APG 141 30.85 37.53
57 APH 141 94.90 143.47
58 FUTU ðŸ“ˆ 141 135.24 186.56
59 SNOW ðŸš€ 141 200.35 271.26
60 SOFI ðŸ“ˆ 141 18.99 30.95
61 WFC 141 77.51 86.19
62 AVGO 140 263.19 351.96
63 BBAI ðŸš€ ðŸ“ˆ 140 5.34 6.06
64 C 140 84.36 100.76
65 CDNS 140 309.70 318.51
66 CPNG 140 27.52 28.65
67 CSCO 140 65.12 71.71
68 IBKR 140 56.27 70.87
69 NXT 140 59.99 105.83
70 RTX 140 144.27 179.22
71 TEM ðŸ“ˆ 140 66.31 71.56
72 ULTA 140 452.97 522.83
73 VST ðŸ“ˆ 140 170.04 179.16
74 NDAQ 139 84.91 87.83
75 CX 138 7.51 10.51
76 CIEN ðŸ“ˆ 135 97.96 207.43
77 FTI ðŸš€ 135 33.40 43.54
78 MSFT 135 463.61 508.68
79 CRDO ðŸ“ˆ 134 92.94 158.50
80 FLEX 134 46.76 61.52
81 CCJ 132 65.00 92.52
82 AXP 131 303.73 370.16
83 GS 131 666.17 810.31
84 CDE ðŸ“ˆ 130 10.29 15.21
85 JOBY ðŸ“ˆ 130 11.13 16.35
86 MSFU 130 44.00 49.53
87 APTV 128 70.02 81.60
88 BAC 128 46.10 53.63
89 CCL 128 25.69 26.79
90 ELAN 128 14.63 22.86
91 FFTY 128 32.19 36.98
92 GLW 128 59.23 87.93
93 LITE ðŸ“ˆ 128 105.58 252.47
94 LRCX 128 98.36 159.18
95 QQQ 128 540.36 621.57
96 SHOP ðŸš€ 128 122.99 158.94
97 SPY 128 612.07 683.00
98 STX ðŸ“ˆ 128 143.79 288.00
99 SYM ðŸ“ˆ 128 40.23 66.18
100 TSM 128 221.51 291.17
101 VRT 128 120.94 179.05
102 COIN ðŸ“ˆ 127 282.98 304.01
103 NVDA 127 150.22 193.16
104 WDC ðŸ“ˆ 127 71.42 169.99
105 SO 125 90.53 91.14
106 VOD 125 10.25 12.67
107 PAAS 123 29.37 37.59
108 B 122 23.14 35.81
109 LMND ðŸš€ ðŸ“ˆ 120 42.26 79.14
110 ORCL ðŸš€ 118 208.61 236.15
111 U ðŸš€ 118 29.30 41.45
112 WBD ðŸš€ 118 12.61 23.05
113 MP ðŸ“ˆ 115 44.00 61.95
114 AFRM 114 64.53 75.14
115 APLD ðŸš€ ðŸ“ˆ 114 13.48 28.57
116 EA ðŸš€ 114 158.32 201.93
117 MU 114 122.16 241.11
118 RCAT ðŸš€ ðŸ“ˆ 114 8.35 8.67
119 TQQQ 114 81.35 111.78
120 ADI 113 224.51 233.41
121 BE ðŸš€ ðŸ“ˆ 113 42.84 127.07
122 FERG 113 203.65 254.13
123 NVT 113 75.29 109.59
124 W ðŸ“ˆ 113 57.38 110.54
125 ASTS ðŸ“ˆ 112 41.82 67.89
126 ROKU 111 83.95 106.79
127 ALLY 110 37.31 39.47
128 IREN ðŸš€ ðŸ“ˆ 110 21.41 57.38
129 SYF 110 64.54 74.42
130 CAT 109 394.12 567.93
131 F 109 10.86 13.30
132 VLO 108 140.53 180.86
133 ADM 105 53.37 57.63
134 AMD 104 143.77 237.52
135 DELL 104 118.73 138.76
136 EL 104 78.15 90.84
137 EOSE ðŸš€ ðŸ“ˆ 104 7.02 18.52
138 NVDL ðŸš€ ðŸ“ˆ 104 66.69 97.28
139 RDDT ðŸš€ ðŸ“ˆ 104 166.40 208.21
140 WYNN 101 100.54 126.07
141 GRAB 100 5.06 5.88
142 UTSL 100 38.52 47.06
143 CORZ ðŸ“ˆ 99 12.94 17.32
144 RIOT ðŸ“ˆ 99 12.23 16.14
145 SEDG ðŸš€ ðŸ“ˆ 99 23.87 44.70
146 COHR 98 90.24 158.01
147 QS ðŸš€ ðŸ“ˆ 98 7.85 15.91
148 ANET 97 111.29 134.93
149 GOOG 97 197.04 291.74
150 GOOGL 97 195.81 291.31
151 D 96 57.26 61.20
152 CMA 95 63.23 79.00
153 HPE 95 20.03 22.89
154 LVS 94 46.77 66.99
155 NUE 94 131.61 144.04
156 BP 90 32.29 37.35
157 AES 89 11.97 14.27
158 AMDL ðŸš€ ðŸ“ˆ 89 9.32 20.14
159 HL ðŸš€ ðŸ“ˆ 89 7.48 14.77
160 VTR 88 66.13 76.17
161 XEL 88 71.92 81.16
162 BABA 85 132.26 160.80
163 BHP 84 51.31 55.77
164 FSLR 83 175.63 264.15
165 NIO ðŸš€ ðŸ“ˆ 83 4.93 6.63
166 NLY 83 20.35 22.00
167 RKT 83 15.11 17.85
168 GGLL ðŸ“ˆ 82 44.54 88.89
169 DHI 80 140.58 146.99
170 PHM 80 112.86 121.22
171 BKR 79 42.73 48.95
172 GM ðŸš€ 79 52.70 71.22
173 SRE 78 79.48 93.53
174 CVE 77 14.70 18.27
175 TER ðŸš€ 74 105.84 177.23
176 VALE 72 10.05 12.34
177 CRH 71 101.57 112.65
178 IWM 71 219.74 244.25
179 PDD 71 116.70 137.11
180 ROST 71 142.18 162.73
181 SOXL ðŸš€ ðŸ“ˆ 71 25.36 41.81
182 UAL ðŸš€ ðŸ“ˆ 71 88.19 94.95
183 WULF ðŸš€ ðŸ“ˆ 71 6.44 12.37
184 RUN ðŸš€ ðŸ“ˆ 68 11.37 19.75
185 AAPL 67 224.86 275.25
186 ASML 67 786.95 1022.42
187 NBIS ðŸš€ ðŸ“ˆ 67 57.81 102.22
188 SOUN ðŸš€ ðŸ“ˆ 67 12.28 13.44
189 CLF ðŸš€ 66 9.83 10.20
190 APA 65 20.32 24.59
191 DAL 65 53.92 57.74
192 INTC ðŸš€ 65 24.80 37.88
193 NTAP 65 106.34 110.42
194 SPG 65 169.63 185.00
195 AGNC 64 9.63 10.31
196 PSKY ðŸš€ 64 13.32 16.74
197 NU 62 13.14 16.39
198 HST 61 15.58 17.95
199 DD ðŸš€ 60 30.83 40.40
200 TNA 58 36.49 45.30
201 ASX 57 10.43 14.98
202 BIDU 57 97.87 131.95
203 PLD 57 111.82 126.26
204 PSTG ðŸš€ 57 63.38 87.48
205 TCOM 57 65.08 73.87
206 ZM 57 78.78 84.59
207 DDOG ðŸš€ 54 129.32 197.86
208 MDB ðŸš€ 54 242.94 371.42
209 HMY 52 14.80 17.88
210 AEO ðŸš€ 51 13.09 17.48
211 M ðŸš€ 50 14.07 20.45
212 TSLA ðŸ“ˆ 50 338.25 439.62
213 EXAS ðŸš€ 49 51.87 67.50
214 ARM ðŸš€ ðŸ“ˆ 48 139.61 149.74
215 TLT 48 88.34 89.96
216 IBM 47 263.44 313.72
217 LUMN ðŸš€ ðŸ“ˆ 47 5.04 9.25
218 XOM 47 110.25 119.78
219 TECK 46 38.32 42.93
220 RIG 45 3.04 4.23
221 BTDR ðŸš€ ðŸ“ˆ 44 14.15 15.02
222 CLSK ðŸ“ˆ 44 11.05 14.05
223 ALB 43 74.38 103.88
224 TSLL ðŸš€ ðŸ“ˆ 43 14.35 19.69
225 AAPU 42 27.08 37.35
226 BB ðŸš€ ðŸ“ˆ 42 4.18 4.56
227 PANW 42 191.97 218.27
228 ERIC ðŸš€ 40 8.06 9.87
229 NEE 37 72.93 85.76
230 BG 36 79.87 96.45
231 GOLD 34 18.58 20.90
232 MRVL ðŸš€ 34 75.81 89.33
233 AA 33 31.37 37.48
234 PLTU ðŸš€ ðŸ“ˆ 31 65.92 106.06
235 TMO 31 479.32 586.49
236 VTRS 31 9.49 11.20
237 NOK ðŸš€ 29 5.05 6.90
238 TMF 26 39.94 41.24
239 BBY 22 73.91 77.68
240 DHR 22 201.41 215.79
241 DLTR 22 91.19 105.98
242 QCOM 22 157.81 173.98
243 USB 22 45.17 47.62
244 YMM 22 12.23 12.63
245 LEN 21 118.81 125.44
246 XP 20 16.90 19.80
247 FDX 19 234.18 267.72
248 DIS 18 110.14 114.85
249 AMZN 17 215.05 249.10
250 RF 17 23.64 25.06
251 TAL ðŸš€ 17 11.34 11.80
252 HAL 16 23.01 28.06
253 ISRG ðŸš€ 15 510.68 572.17
254 SU 15 38.45 44.08
255 AAL 14 12.23 12.99
256 CNQ 14 30.70 32.39
257 EC 14 9.18 10.17
258 YPF 12 32.60 37.52
259 TWLO 9 112.65 130.64
260 AMZU 8 35.93 43.39
261 EXE 7 105.52 118.64
262 CTRA 6 25.02 26.79
263 UL 6 60.82 61.07
264 YUM 6 147.22 150.75
265 EXEL 5 39.05 42.97
266 LUV 5 31.50 31.99
267 ORLY 5 94.92 99.22
268 PCAR 5 97.79 98.02
269 RIVN 5 13.22 18.02
270 BCE 4 22.69 23.41
271 ERX 4 54.34 58.54
272 CVNA ðŸ“ˆ 3 300.07 326.88
273 DG 3 98.00 104.07
274 DVN 3 33.51 35.16
275 FAS 3 161.75 167.86
276 NTR 3 56.12 59.33
277 PBR 3 12.59 13.47
278 PBR-A 3 11.65 12.66
279 PTON ðŸš€ ðŸ“ˆ 3 7.20 7.47
280 UWMC 3 5.23 5.47
281 ZI ðŸš€ 3 10.15 10.20
282 CELH ðŸš€ 2 43.54 43.73
283 FANG 2 144.38 148.15
284 FCX 2 40.17 41.07
285 GUSH 2 23.51 24.93
286 ON 2 48.39 48.43
287 QXO ðŸ“ˆ 2 17.40 19.02
288 SNAP 2 8.63 8.76
289 TSCO 2 54.97 55.94
290 EQNR 1 24.41 24.72
291 GPC 1 126.61 127.29
292 MCD 1 305.16 306.83
293 NFLX 1 1128.23 1136.44
294 OVV 1 39.40 39.43
295 PR 1 13.33 13.54
296 STLA 1 10.51 10.76
297 YUMC 1 45.81 46.03
298 ZTO 1 18.94 19.14
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.