Monday November 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 128.29 164.94
2 AGI 301 27.82 33.07
3 CAH 301 150.75 206.18
4 DB 301 29.53 35.12
5 FOXA 301 56.11 64.55
6 GILD 301 111.39 124.09
7 HOOD ðŸ“ˆ 301 86.26 115.97
8 HWM 301 165.69 200.28
9 KGC 301 17.17 24.94
10 KTOS ðŸ“ˆ 301 52.57 70.24
11 NWG 301 13.52 15.52
12 PLTR ðŸš€ ðŸ“ˆ 301 138.37 171.25
13 RBLX 301 97.00 101.27
14 RKLB ðŸš€ ðŸ“ˆ 301 36.58 43.31
15 WELL 301 159.18 197.27
16 WRB 301 70.02 77.10
17 TPR 300 91.48 101.74
18 XPEV ðŸš€ ðŸ“ˆ 292 20.45 22.43
19 OKLO ðŸš€ ðŸ“ˆ 275 66.45 95.36
20 SONY 261 26.09 29.09
21 GH ðŸš€ ðŸ“ˆ 258 53.26 96.48
22 RGTI ðŸš€ ðŸ“ˆ 258 17.58 24.69
23 QBTS ðŸš€ ðŸ“ˆ 257 16.38 22.83
24 SGI 257 71.28 86.00
25 BBVA 214 16.08 20.77
26 AU 213 50.05 77.76
27 LYG 210 4.13 4.70
28 GFI 209 27.92 39.31
29 WPM 209 88.99 102.28
30 JNUG ðŸš€ ðŸ“ˆ 204 92.00 145.69
31 MNST 189 61.27 71.84
32 GEV 156 489.99 577.02
33 IONQ ðŸš€ ðŸ“ˆ 156 41.83 47.79
34 BCS 154 18.11 21.16
35 CRWD 154 445.55 529.78
36 ING 154 21.69 25.22
37 NEM 154 62.68 87.09
38 NRG 154 139.35 163.21
39 SCHW 154 88.14 91.91
40 WMT 154 97.81 102.95
41 ZS 154 262.53 294.92
42 EBAY 153 78.94 82.16
43 CLS ðŸš€ ðŸ“ˆ 152 168.46 309.37
44 MUFG 152 13.97 15.42
45 UBER 152 86.49 92.11
46 MFG 148 5.85 6.78
47 APP ðŸ“ˆ 146 420.50 539.27
48 JPM 146 277.34 300.37
49 MMM 146 151.01 165.39
50 NET 146 175.74 202.25
51 TME 146 18.70 18.90
52 YINN ðŸ“ˆ 146 42.90 46.87
53 AEG 145 7.05 7.63
54 APG 145 31.10 37.40
55 APH 145 96.22 132.33
56 FUTU ðŸ“ˆ 145 136.77 168.57
57 SNOW ðŸš€ 145 201.87 252.79
58 SOFI ðŸ“ˆ 145 19.25 27.04
59 WFC 145 77.64 83.42
60 AVGO 144 265.84 342.65
61 BBAI ðŸš€ ðŸ“ˆ 144 5.39 5.57
62 C 144 84.75 98.19
63 CDNS 144 310.06 311.29
64 CPNG 144 27.62 27.81
65 CSCO 144 65.45 77.78
66 IBKR 144 56.55 63.41
67 NXT 144 60.88 89.40
68 RTX 144 145.27 175.63
69 SMFG 144 15.38 17.31
70 ULTA 144 455.24 509.57
71 VST ðŸ“ˆ 144 170.30 175.00
72 NDAQ 143 85.02 85.70
73 CX 142 7.59 10.00
74 CIEN ðŸ“ˆ 139 100.23 191.78
75 FTI ðŸš€ 139 33.65 42.73
76 MSFT 139 465.17 507.49
77 CRDO ðŸ“ˆ 138 94.65 145.58
78 FLEX 138 47.13 58.75
79 CCJ 136 65.74 83.03
80 AXP 135 304.62 341.25
81 GS 135 669.42 775.56
82 CDE ðŸ“ˆ 134 10.46 14.46
83 JOBY ðŸ“ˆ 134 11.26 13.89
84 MSFU 134 44.17 49.14
85 APTV 132 70.36 76.85
86 BAC 132 46.22 51.48
87 ELAN 132 14.82 21.42
88 FFTY 132 32.29 33.99
89 GLW 132 59.89 81.06
90 LITE ðŸ“ˆ 132 108.73 242.07
91 LRCX 132 99.86 147.46
92 QQQ 132 542.13 603.66
93 SHOP ðŸš€ 132 123.58 139.93
94 SPY 132 613.47 665.67
95 STX ðŸ“ˆ 132 147.14 261.38
96 SYM ðŸ“ˆ 132 40.83 56.89
97 TSM 132 223.09 282.01
98 VRT 132 122.07 166.65
99 NVDA 131 151.52 186.60
100 WDC ðŸ“ˆ 131 73.66 162.45
101 VOD 129 10.33 12.21
102 PAAS 127 29.68 37.39
103 B 126 23.56 36.96
104 LMND ðŸš€ ðŸ“ˆ 124 43.01 67.07
105 ORCL ðŸš€ 122 209.71 219.86
106 U ðŸš€ 122 29.59 36.67
107 WBD ðŸš€ 122 12.85 22.74
108 MP ðŸ“ˆ 119 44.74 56.98
109 AFRM 118 64.79 68.17
110 APLD ðŸš€ ðŸ“ˆ 118 13.82 22.93
111 EA ðŸš€ 118 159.97 200.77
112 MU 118 125.21 241.95
113 TQQQ 118 81.81 102.05
114 ADI 117 225.01 229.94
115 BE ðŸš€ ðŸ“ˆ 117 44.64 107.11
116 FERG 117 204.90 235.69
117 NVT 117 76.15 104.09
118 W ðŸ“ˆ 117 58.49 99.53
119 ASTS ðŸ“ˆ 116 42.66 56.60
120 ROKU 115 84.29 96.89
121 ALLY 114 37.33 37.71
122 IREN ðŸš€ ðŸ“ˆ 114 22.20 47.41
123 SYF 114 64.63 70.47
124 CAT 113 397.72 552.05
125 F 113 10.92 12.88
126 VLO 112 141.36 178.40
127 ADM 109 53.52 58.74
128 AMD 108 146.41 240.52
129 DELL 108 119.31 122.48
130 EL 108 78.26 86.09
131 EOSE ðŸš€ ðŸ“ˆ 108 7.20 13.00
132 NVDL ðŸš€ ðŸ“ˆ 108 67.50 90.34
133 RDDT ðŸš€ ðŸ“ˆ 108 166.29 187.55
134 WYNN 105 101.25 118.14
135 GRAB 104 5.08 5.33
136 UTSL 104 38.78 46.76
137 CORZ ðŸ“ˆ 103 13.01 14.79
138 RIOT ðŸ“ˆ 103 12.28 13.88
139 SEDG ðŸš€ ðŸ“ˆ 103 24.35 34.27
140 COHR 102 91.38 139.07
141 QS ðŸš€ ðŸ“ˆ 102 8.02 12.95
142 ANET 101 111.70 127.26
143 GOOG 101 198.68 285.60
144 GOOGL 101 197.46 285.02
145 D 100 57.37 61.50
146 CMA 99 63.52 75.75
147 HPE 99 20.05 21.23
148 LVS 98 47.17 64.88
149 NUE 98 132.01 148.67
150 BP 94 32.40 36.50
151 AES 93 12.03 13.92
152 AMDL ðŸš€ ðŸ“ˆ 93 9.62 20.41
153 HL ðŸš€ ðŸ“ˆ 93 7.66 13.98
154 VTR 92 66.51 79.00
155 XEL 92 72.20 81.31
156 BABA 89 133.43 157.71
157 BHP 88 51.44 54.59
158 FSLR 87 177.48 253.54
159 NIO ðŸš€ ðŸ“ˆ 87 4.96 6.08
160 NLY 87 20.38 21.50
161 RKT 87 15.20 16.42
162 GGLL ðŸ“ˆ 86 45.21 84.74
163 PHM 84 112.92 113.88
164 BKR 83 42.80 47.88
165 GM ðŸš€ 83 53.12 67.91
166 SRE 82 79.67 92.20
167 CVE 81 14.77 17.97
168 TER ðŸš€ 78 106.90 167.44
169 VALE 76 10.11 12.17
170 CRH 75 101.81 109.24
171 EQX 75 7.87 12.45
172 IWM 75 219.96 232.74
173 PDD 75 117.09 129.04
174 ROST 75 142.39 159.41
175 SOXL ðŸš€ ðŸ“ˆ 75 25.63 36.84
176 UAL ðŸš€ ðŸ“ˆ 75 87.95 89.95
177 WULF ðŸš€ ðŸ“ˆ 75 6.57 11.05
178 RUN ðŸš€ ðŸ“ˆ 72 11.56 18.57
179 AAPL 71 225.53 267.46
180 ASML 71 793.01 1020.00
181 NBIS ðŸš€ ðŸ“ˆ 71 58.95 85.98
182 CLF ðŸš€ 70 9.84 10.97
183 APA 69 20.35 24.38
184 DAL 69 53.73 55.76
185 INTC ðŸš€ 69 25.13 34.71
186 NTAP 69 106.11 106.80
187 SPG 69 169.79 180.99
188 AGNC 68 9.63 10.10
189 PSKY ðŸš€ 68 13.41 15.73
190 NU 66 13.20 15.60
191 HST 65 15.61 17.23
192 DD ðŸš€ 64 31.00 38.65
193 HTHT 63 35.17 44.94
194 TNA 62 36.43 39.01
195 ASX 61 10.52 14.30
196 BIDU 61 98.44 114.11
197 PLD 61 111.90 123.52
198 PSTG ðŸš€ 61 63.73 84.15
199 TCOM 61 65.10 70.89
200 ZM 61 78.71 81.86
201 DDOG ðŸš€ 58 130.11 180.26
202 MDB ðŸš€ 58 244.45 339.60
203 HMY 56 14.93 16.62
204 AEO ðŸš€ 55 13.12 17.66
205 M ðŸš€ 54 14.16 19.15
206 TSLA ðŸ“ˆ 54 338.52 408.92
207 EXAS ðŸš€ 53 52.11 67.15
208 ARM ðŸš€ ðŸ“ˆ 52 139.41 140.26
209 TLT 52 88.36 89.09
210 IBM 51 264.71 297.17
211 LUMN ðŸš€ ðŸ“ˆ 51 5.11 8.06
212 RVMD 51 41.82 69.14
213 XOM 51 110.45 117.68
214 TECK 50 38.33 40.40
215 RIG 49 3.04 4.08
216 ALB 47 74.96 117.70
217 TSLL ðŸš€ ðŸ“ˆ 47 14.17 16.92
218 AAPU 46 27.14 35.19
219 PANW 46 192.34 202.90
220 ERIC ðŸš€ 44 8.11 9.63
221 BG 40 80.24 93.97
222 NEE 40 73.14 83.88
223 WTRG 40 37.95 39.94
224 MRVL ðŸš€ 38 75.37 83.45
225 AA 37 31.43 35.78
226 PLTU ðŸš€ ðŸ“ˆ 35 67.09 84.44
227 TMO 35 479.11 567.16
228 VTRS 35 9.48 10.66
229 GOLD 34 18.58 20.90
230 NOK ðŸš€ 33 5.10 6.66
231 BBY 26 73.70 74.65
232 DHR 26 201.26 220.44
233 DLTR 26 91.80 103.67
234 QCOM 26 157.83 166.75
235 USB 26 45.15 45.47
236 XP 24 17.00 18.10
237 FDX 23 234.09 264.73
238 AMZN 21 215.06 232.87
239 RF 21 23.65 24.30
240 HAL 20 23.02 26.62
241 ISRG ðŸš€ 19 510.36 546.71
242 SU 19 38.56 44.41
243 AAL 18 12.14 12.34
244 CNQ 18 30.75 33.33
245 EC 18 9.20 10.52
246 YPF 16 32.57 38.48
247 TWLO 13 112.20 120.22
248 AMZU 12 35.75 37.79
249 EXE 11 105.84 116.98
250 CTRA 10 24.99 25.97
251 YUM 10 147.60 148.03
252 EXEL 9 39.24 42.42
253 LUV 9 31.53 31.85
254 ORLY 9 95.17 99.56
255 RIVN 9 13.29 14.87
256 BCE 8 22.70 23.04
257 ERX 8 54.30 56.90
258 CVNA ðŸ“ˆ 7 301.60 323.12
259 DG 7 98.64 103.15
260 DVN 7 33.52 35.07
261 NTR 7 56.25 56.99
262 PBR 7 12.57 13.12
263 PBR-A 7 11.64 12.35
264 FANG 6 143.93 146.37
265 GUSH 6 23.41 23.88
266 YUMC 5 45.81 46.38
267 ZI ðŸš€ 3 10.15 10.20
268 ZIM ðŸš€ ðŸ“ˆ 3 15.95 17.01
269 PR 2 13.30 13.68
270 ROBN ðŸš€ ðŸ“ˆ 2 48.96 64.29
271 TMF 1 39.94 40.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.