Wednesday October 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 114.67 170.19
2 AGI 303 25.58 35.09
3 HOOD ðŸ“ˆ 303 70.75 139.14
4 HWM 303 152.33 194.85
5 KGC 303 14.77 25.45
6 KTOS ðŸ“ˆ 303 43.01 92.96
7 MO 303 58.67 66.29
8 NFLX 303 1091.50 1170.90
9 NWG 303 12.71 14.26
10 PLTR ðŸš€ ðŸ“ˆ 303 120.50 184.95
11 PM 303 158.41 160.86
12 RKLB ðŸ“ˆ 303 31.18 47.97
13 SE ðŸš€ 303 145.08 182.01
14 SPOT 303 623.98 700.68
15 T 303 26.80 27.55
16 WELL 303 150.79 179.38
17 DASH 292 211.35 267.64
18 DB 285 26.69 35.51
19 GILD 285 106.89 111.15
20 RBLX ðŸ“ˆ 285 87.52 134.07
21 CAH 284 142.12 157.93
22 LYV 267 143.69 158.88
23 TPR 267 84.41 113.83
24 XPEV ðŸš€ ðŸ“ˆ 259 18.81 23.70
25 TIGR ðŸš€ ðŸ“ˆ 256 8.78 10.60
26 OKLO ðŸš€ ðŸ“ˆ 242 49.09 115.93
27 QUBT ðŸš€ ðŸ“ˆ 240 12.68 18.97
28 SONY 228 24.82 28.74
29 RGTI ðŸš€ ðŸ“ˆ 225 13.09 29.85
30 QBTS ðŸš€ ðŸ“ˆ 224 12.12 25.63
31 BBVA 181 14.53 19.22
32 AU 180 42.36 71.67
33 LYG 177 3.82 4.52
34 GFI 176 23.63 41.74
35 WPM 176 81.71 111.47
36 JNUG ðŸš€ ðŸ“ˆ 171 72.98 165.82
37 MNST 156 58.28 67.43
38 GEV 123 452.33 606.15
39 IONQ ðŸš€ ðŸ“ˆ 123 38.14 63.09
40 AS 121 32.48 34.95
41 BCS 121 16.92 20.60
42 CELH ðŸš€ 121 38.97 57.50
43 CRWD 121 420.25 499.96
44 NEM 121 54.97 85.95
45 NRG 121 127.84 161.91
46 SCHW 121 85.27 92.25
47 WMT 121 96.08 101.96
48 ZS 121 242.20 304.53
49 EBAY 120 74.84 87.58
50 CLS ðŸš€ ðŸ“ˆ 119 136.76 251.69
51 MUFG 119 13.45 15.65
52 NTR 119 54.75 56.63
53 UBER 119 81.50 96.61
54 DG 116 93.99 99.68
55 MOS 116 30.67 33.82
56 DLTR 115 87.61 90.32
57 MFG 115 5.61 6.51
58 APP ðŸ“ˆ 113 376.64 704.09
59 COF 113 197.36 213.48
60 CVNA ðŸ“ˆ 113 282.71 395.41
61 JPM 113 267.84 310.71
62 MMM 113 146.89 156.00
63 NET 113 158.46 217.06
64 TME 113 16.91 23.12
65 YINN ðŸ“ˆ 113 39.29 55.17
66 AEG 112 6.80 7.91
67 APG 112 29.34 34.39
68 APH 112 86.21 124.66
69 BA 112 195.12 215.20
70 FUTU ðŸ“ˆ 112 121.91 176.43
71 HIMS ðŸ“ˆ 112 43.65 56.31
72 RCL 112 268.55 316.02
73 SNOW 112 187.48 230.55
74 SOFI ðŸ“ˆ 112 17.17 25.76
75 WFC 112 75.82 80.87
76 AVGO 111 245.57 333.39
77 BBAI ðŸš€ ðŸ“ˆ 111 4.86 6.98
78 C 111 80.72 98.71
79 CDNS 111 305.27 351.97
80 CPNG 111 26.24 32.43
81 CSCO 111 63.50 68.75
82 IBKR 111 52.94 68.78
83 NXT 111 52.22 75.62
84 TEM ðŸ“ˆ 111 59.18 87.99
85 ULTA 111 437.23 556.04
86 VST ðŸ“ˆ 111 164.26 201.51
87 NDAQ 110 83.54 86.91
88 XP 110 16.12 18.23
89 CX 109 6.92 8.89
90 CIEN 106 84.95 151.72
91 FTI ðŸš€ 106 32.17 39.76
92 MSFT 106 451.29 519.71
93 CRDO ðŸ“ˆ 105 81.17 144.91
94 FLEX 105 43.62 58.01
95 META 105 666.17 717.34
96 CCJ ðŸ“ˆ 103 59.34 83.49
97 DIS 102 109.99 112.95
98 GS 102 638.53 785.51
99 CDE ðŸ“ˆ 101 8.51 18.88
100 JOBY ðŸ“ˆ 101 9.96 16.22
101 MSFU 101 42.55 52.49
102 SMR ðŸ“ˆ 100 28.09 36.61
103 AMZN 99 214.66 220.63
104 APTV 99 66.61 87.10
105 BAC 99 45.17 50.68
106 CCL 99 25.24 28.36
107 FFTY 99 30.86 37.47
108 GLW 99 53.75 83.12
109 LITE ðŸ“ˆ 99 91.46 171.40
110 LRCX 99 87.63 142.79
111 QQQ 99 526.92 603.25
112 SHOP ðŸš€ 99 115.04 149.57
113 SPY 99 600.76 668.50
114 STX ðŸ“ˆ 99 122.22 256.84
115 SYM ðŸ“ˆ 99 33.87 58.10
116 TSM 99 208.42 288.47
117 VRT ðŸ“ˆ 99 113.31 161.59
118 COIN ðŸ“ˆ 98 273.72 346.17
119 NVDA 98 142.53 187.24
120 QXO ðŸ“ˆ 98 16.92 18.67
121 WDC ðŸ“ˆ 98 58.85 130.59
122 PAAS 94 27.05 39.28
123 B 93 20.62 33.71
124 LMND ðŸš€ ðŸ“ˆ 91 39.16 52.41
125 ORCL ðŸš€ 89 192.88 289.01
126 U ðŸš€ 89 27.17 38.30
127 WBD ðŸš€ 89 11.20 19.35
128 MP ðŸ“ˆ 86 36.47 67.63
129 AFRM ðŸ“ˆ 85 62.88 74.42
130 APLD ðŸš€ ðŸ“ˆ 85 10.07 25.00
131 EA ðŸš€ 85 150.14 201.63
132 MU 85 105.75 182.15
133 RCAT ðŸš€ ðŸ“ˆ 85 8.16 10.47
134 TQQQ ðŸ“ˆ 85 77.67 104.86
135 ADI 84 221.44 239.28
136 BE ðŸš€ ðŸ“ˆ 84 30.04 90.19
137 DOCS 84 61.03 70.64
138 FERG 84 194.32 225.49
139 MCHP ðŸ“ˆ 84 59.53 64.11
140 W ðŸ“ˆ 84 50.96 86.41
141 ASTS ðŸ“ˆ 83 33.87 56.94
142 CSGP 83 80.41 83.48
143 ROKU 82 80.86 103.57
144 IREN ðŸš€ ðŸ“ˆ 81 14.22 47.08
145 SYF 81 63.72 69.84
146 F 80 10.48 12.27
147 VLO 79 134.93 167.67
148 ADM 76 51.92 59.25
149 AMD 75 127.63 164.01
150 DELL 75 113.29 149.68
151 EL 75 75.53 86.20
152 EOSE ðŸš€ ðŸ“ˆ 75 5.52 12.37
153 NVDL ðŸš€ ðŸ“ˆ 75 62.77 94.19
154 RDDT ðŸš€ ðŸ“ˆ 75 162.07 202.60
155 IONS 74 38.28 65.80
156 WYNN 72 95.30 132.03
157 GRAB 71 4.90 5.90
158 UTSL 71 36.32 45.34
159 CORZ ðŸ“ˆ 70 12.26 17.97
160 RIOT ðŸ“ˆ 70 11.04 18.93
161 SEDG ðŸš€ ðŸ“ˆ 70 20.44 38.62
162 COHR 69 86.13 114.65
163 QS ðŸš€ ðŸ“ˆ 69 6.33 14.59
164 ANET 68 106.47 149.27
165 GOOG 68 187.26 245.54
166 GOOGL 68 185.91 244.90
167 RF 68 23.56 26.21
168 D 67 56.30 60.90
169 HPE 66 19.77 24.93
170 LVS 65 45.80 54.77
171 NUE 65 128.63 135.39
172 SU 65 38.01 41.26
173 TSCO 64 54.94 55.92
174 BP 61 31.66 34.46
175 AES 60 11.62 15.37
176 AMDL ðŸš€ ðŸ“ˆ 60 7.53 10.61
177 BX 60 158.48 168.10
178 ROIV 60 11.41 15.75
179 NCLH 59 22.37 24.19
180 XEL 59 69.87 80.31
181 BABA 56 119.70 182.78
182 BHP 55 50.39 55.75
183 GPC 55 124.64 138.17
184 FSLR ðŸ“ˆ 54 167.21 224.82
185 NIO ðŸš€ ðŸ“ˆ 54 4.53 7.65
186 NLY 54 20.05 20.63
187 RKT ðŸ“ˆ 54 14.33 19.59
188 GGLL ðŸ“ˆ 53 40.92 64.04
189 XYZ 53 70.61 73.40
190 VZ 52 42.61 43.83
191 DHI 51 138.88 172.44
192 PHM 51 111.36 134.44
193 BKR 50 42.11 48.36
194 GM 50 51.04 61.34
195 SRE 49 78.43 89.26
196 CVE 48 14.39 16.75
197 TER ðŸš€ 45 102.23 141.12
198 VALE 43 9.66 10.98
199 CRH 42 98.34 119.85
200 IWM 42 216.75 242.49
201 PDD 42 112.00 134.40
202 ROST 42 141.28 153.20
203 SOXL ðŸš€ ðŸ“ˆ 42 23.56 36.86
204 UAL ðŸš€ ðŸ“ˆ 42 88.72 93.15
205 WULF ðŸš€ ðŸ“ˆ 42 5.33 11.47
206 HD 41 382.79 397.02
207 RETL 40 8.27 10.13
208 RUN ðŸš€ ðŸ“ˆ 39 9.92 18.35
209 AAPL 38 222.09 255.45
210 ASML 38 743.70 1003.27
211 FAS 38 160.45 173.37
212 NBIS ðŸš€ ðŸ“ˆ 38 45.20 115.61
213 SOUN ðŸš€ ðŸ“ˆ 38 12.30 16.15
214 CLF ðŸš€ 37 9.41 12.44
215 MGM 37 34.09 34.69
216 APA 36 20.27 25.06
217 DAL 36 54.53 56.11
218 INTC ðŸš€ 36 22.23 35.94
219 NTAP 36 106.71 118.50
220 NXPI 36 211.51 224.91
221 SPG 36 168.91 185.76
222 STM 36 25.80 28.36
223 AGNC 35 9.53 9.93
224 LEN 35 120.42 128.21
225 PSKY ðŸš€ 35 12.44 18.89
226 USB 35 45.44 47.88
227 UWMC 35 5.27 6.26
228 GOLD 34 18.58 20.90
229 NU 33 12.50 15.19
230 TNA 29 36.14 45.56
231 YMM 29 11.97 12.93
232 ASX 28 10.01 11.13
233 BIDU 28 91.76 137.44
234 DVN 28 33.66 35.32
235 EVGO ðŸš€ ðŸ“ˆ 28 3.56 5.01
236 OVV 28 39.98 40.53
237 PLD 28 109.89 116.48
238 PSTG ðŸš€ 28 59.38 85.69
239 QCOM 28 156.28 166.49
240 RIVN ðŸ“ˆ 28 13.25 14.61
241 TCOM 28 64.71 74.94
242 ZM 28 78.72 81.28
243 DDOG 25 126.73 152.70
244 MDB ðŸš€ 25 230.60 321.53
245 HMY 23 13.51 18.44
246 AEO ðŸš€ ðŸ“ˆ 22 13.17 16.98
247 M ðŸš€ 21 13.65 17.96
248 PTON ðŸš€ ðŸ“ˆ 21 7.41 8.67
249 TSLA ðŸ“ˆ 21 335.13 459.46
250 EXAS 20 51.02 56.43
251 ARM ðŸš€ ðŸ“ˆ 19 136.45 150.38
252 TLT 19 87.94 89.29
253 YUM 19 145.09 153.19
254 IBM 18 253.06 286.49
255 NTNX 18 71.12 75.53
256 XOM 18 109.43 111.99
257 CNQ 17 30.64 31.76
258 SMCI ðŸš€ ðŸ“ˆ 17 41.02 52.39
259 TECK 17 38.19 44.12
260 RIG 16 3.07 3.23
261 BTDR ðŸš€ ðŸ“ˆ 15 14.05 18.00
262 CLSK ðŸ“ˆ 15 10.00 14.59
263 EXEL 15 38.37 41.20
264 SERV ðŸš€ ðŸ“ˆ 15 11.18 11.77
265 ALB 14 73.83 84.47
266 TSLL ðŸš€ ðŸ“ˆ 14 15.73 22.50
267 AAPU 13 27.30 32.56
268 BB ðŸš€ ðŸ“ˆ 13 4.05 4.79
269 ENTG 13 88.20 93.96
270 PANW 13 188.75 206.80
271 OXY 12 45.39 47.72
272 SWKS 12 73.58 76.34
273 LUV 11 31.63 32.28
274 RBRK ðŸ“ˆ 10 77.41 82.43
275 BULL ðŸš€ ðŸ“ˆ 8 13.54 14.11
276 EC 8 9.03 9.21
277 NEE 8 71.17 78.67
278 BG 7 78.08 82.49
279 CF 7 86.11 86.43
280 ERX 7 55.02 56.32
281 GUSH 7 24.44 25.45
282 HAL 7 23.35 24.90
283 EH ðŸ“ˆ 6 18.03 18.85
284 TAL ðŸš€ 6 11.09 11.21
285 CHWY 5 37.82 39.54
286 MRVL 5 79.80 83.89
287 ZTO 5 18.96 19.14
288 AA 4 31.47 33.85
289 BBY 4 74.78 77.35
290 EXE 4 104.77 109.18
291 GME ðŸš€ ðŸ“ˆ 4 25.87 27.69
292 MARA ðŸ“ˆ 4 16.04 18.61
293 NAIL ðŸš€ ðŸ“ˆ 4 69.25 75.21
294 ACHR ðŸ“ˆ 3 9.39 9.81
295 BITX ðŸ“ˆ 3 52.50 58.05
296 CONL ðŸš€ ðŸ“ˆ 3 33.26 39.30
297 TMF 3 39.73 40.50
298 ZI ðŸš€ 3 10.15 10.20
299 PLTU ðŸš€ ðŸ“ˆ 2 55.00 104.61
300 TMO 2 477.77 530.73
301 VTRS 2 9.75 10.09
302 BEKE 1 19.22 19.30
303 DHR 1 204.65 212.88
304 EQNR 1 24.39 24.58
305 FDX 1 238.70 239.55
306 ILMN 1 98.83 102.26
307 JD 1 35.57 36.17
308 NKE ðŸš€ 1 69.90 74.20
309 V 1 342.63 347.83
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.