Tuesday August 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 103.25 135.38
2 AGI 302 23.55 25.95
3 HOOD 302 56.34 114.09
4 HWM 302 140.07 180.90
5 KGC 302 12.70 19.33
6 KR 302 65.45 73.55
7 KTOS 302 34.81 69.14
8 MO 302 56.69 66.01
9 NFLX 302 1024.51 1225.28
10 NWG 302 11.95 14.67
11 PLTR ðŸš€ 302 101.37 186.97
12 PM 302 152.20 168.60
13 SE ðŸš€ 302 131.19 174.12
14 SPOT 302 577.27 689.35
15 T 302 25.71 28.48
16 WELL 302 144.96 164.79
17 WMB 302 57.48 57.76
18 BTI 292 42.12 57.92
19 ORLY 290 88.29 101.89
20 RKLB ðŸš€ 288 26.16 43.43
21 DASH 257 196.35 264.32
22 DB 250 23.37 36.30
23 GILD 250 102.81 120.02
24 RBLX 250 73.82 129.53
25 CAH 249 136.51 146.30
26 CME 241 255.64 275.88
27 LYV 232 137.32 158.43
28 TPR 232 75.52 110.86
29 XPEV ðŸš€ 224 17.25 20.08
30 TIGR ðŸš€ 221 7.88 10.10
31 TTWO 210 207.64 232.56
32 OKLO ðŸš€ 207 37.36 78.47
33 QUBT ðŸš€ 205 10.38 16.60
34 SONY 193 23.17 27.19
35 CNP 192 34.62 38.47
36 RGTI ðŸš€ 190 9.94 16.20
37 QBTS ðŸš€ 189 9.14 18.51
38 ACHR ðŸš€ 187 8.69 10.25
39 BBVA 146 12.94 18.39
40 AU 145 36.22 57.25
41 LYG 142 3.53 4.53
42 GFI 141 20.06 31.37
43 WPM 141 74.88 96.41
44 JNUG ðŸš€ 136 59.79 90.44
45 KO 126 67.87 70.71
46 RBRK 126 71.06 88.35
47 MNST 121 56.50 64.03
48 IBN 104 31.30 32.56
49 HDB 102 67.79 73.83
50 GEV 88 401.75 657.44
51 IONQ ðŸš€ 88 33.68 43.00
52 AS 86 29.72 37.46
53 BCS 86 15.65 20.41
54 CELH ðŸš€ 86 34.00 54.72
55 CRWD 86 401.45 435.80
56 FAST 86 40.19 48.45
57 MSTR 86 350.40 394.39
58 NEM 86 49.26 68.93
59 NRG 86 117.04 156.69
60 TOST 86 39.24 44.07
61 WMT 86 93.70 103.62
62 ZS 86 227.83 275.43
63 EBAY 85 69.40 97.06
64 CLS ðŸš€ 84 111.66 213.45
65 MUFG 84 12.72 15.10
66 NTR 84 53.06 56.05
67 UBER 84 77.42 91.73
68 DG 81 88.83 115.19
69 MOS 81 29.48 31.19
70 AMX 80 15.78 19.08
71 DLTR 80 81.33 114.06
72 MFG 80 5.27 6.43
73 APP 78 329.30 467.00
74 BITX 78 51.25 64.28
75 CNM 78 53.13 65.47
76 COF 78 189.92 216.73
77 CVNA 78 260.38 345.11
78 GE 78 208.63 279.63
79 JPM 78 256.51 292.85
80 MMM 78 142.48 157.85
81 NET 78 138.46 202.33
82 TME 78 14.58 25.39
83 YINN 78 35.99 44.12
84 AEG 77 6.57 7.44
85 APG 77 27.44 35.47
86 APH 77 78.53 111.85
87 BA 77 182.32 232.61
88 BAM 77 55.33 62.66
89 FUTU 77 106.29 165.18
90 HIMS 77 39.47 47.96
91 RCL 77 249.92 313.08
92 SNOW ðŸš€ 77 174.56 193.06
93 SOFI 77 15.01 23.65
94 WFC 77 74.05 79.48
95 AVGO 76 218.81 312.83
96 BBAI ðŸš€ 76 4.21 5.97
97 C 76 75.50 95.74
98 CDNS 76 295.43 353.61
99 CPNG 76 25.24 28.14
100 CSCO 76 61.75 71.38
101 IBKR 76 49.41 67.63
102 TEM 76 54.78 66.34
103 ULTA 76 411.44 516.02
104 VST 76 154.35 209.56
105 NDAQ 75 81.13 96.13
106 XP 75 15.74 17.43
107 CX 74 6.31 8.77
108 CIEN 71 76.63 96.40
109 FTI ðŸš€ 71 30.56 35.12
110 MSFT 71 436.57 529.24
111 CART 70 44.56 50.98
112 CRBG 70 32.03 34.25
113 CRDO 70 65.36 125.38
114 FLEX 70 40.64 51.84
115 HLT 70 248.47 268.77
116 META 70 635.78 790.00
117 CCJ 68 55.26 78.43
118 DIS 67 108.43 113.72
119 GS 67 605.26 743.38
120 JOBY 66 8.49 18.01
121 MSFU 66 41.05 55.53
122 SMR 65 25.77 38.17
123 AMZN 64 210.66 221.47
124 APTV 64 62.55 71.70
125 BAC 64 44.28 47.50
126 CCL 64 24.08 29.64
127 FFTY 64 29.76 34.72
128 GLW 64 49.41 65.75
129 LRCX 64 81.06 105.28
130 MPC 64 152.43 159.11
131 QQQ 64 513.50 580.05
132 SHOP ðŸš€ 64 107.09 149.30
133 SPY 64 590.25 642.69
134 STX 64 106.31 155.59
135 SYM 64 30.43 51.73
136 TSM 64 198.12 244.29
137 VRT 64 111.34 143.72
138 COIN 63 266.18 322.62
139 NVDA 63 136.26 183.16
140 QXO 63 16.16 19.96
141 WDC 63 51.52 75.91
142 SMCI ðŸš€ 62 39.06 46.43
143 PAAS 59 24.96 32.01
144 B 58 18.76 23.50
145 LMND ðŸš€ 56 35.80 54.59
146 ORCL ðŸš€ 54 178.30 253.86
147 U ðŸš€ 54 23.78 37.29
148 WBD ðŸš€ 54 10.22 11.22
149 MP 51 27.78 74.95
150 AFRM 50 58.59 76.89
151 APLD ðŸš€ 50 8.39 14.97
152 EA 50 147.50 177.91
153 MU 50 99.28 127.75
154 PINS 50 32.52 34.81
155 RCAT ðŸš€ 50 7.46 9.50
156 TQQQ 50 74.80 94.72
157 DOCS 49 57.51 61.82
158 ETN 49 329.63 363.30
159 FERG 49 190.20 226.37
160 MCHP 49 60.16 64.50
161 ASTS 48 30.07 49.76
162 CSGP 48 78.41 88.46
163 EQNR 47 24.28 24.32
164 ROKU 47 77.00 84.32
165 FLUT 46 260.37 288.38
166 IREN ðŸš€ 46 10.75 17.83
167 SYF 46 61.76 72.36
168 F 45 10.34 11.25
169 VLO 44 131.46 133.38
170 ADM 41 50.57 58.56
171 AMD 40 124.03 174.95
172 DELL 40 113.13 141.64
173 EL 40 72.84 91.70
174 EOSE ðŸš€ 40 4.62 6.11
175 NVDL ðŸš€ 40 61.08 92.69
176 RDDT ðŸš€ 40 143.11 224.02
177 DDOG 39 127.36 128.96
178 DKNG 38 39.65 43.10
179 UPST ðŸš€ 38 61.55 63.41
180 WYNN 37 90.23 112.49
181 CG 36 49.58 64.76
182 GRAB 36 4.76 4.99
183 UTSL 36 35.75 42.74
184 CORZ 35 12.35 15.11
185 RIOT 35 10.44 11.44
186 SEDG ðŸš€ 35 17.13 25.10
187 COHR 34 86.42 116.56
188 GOLD 34 18.58 20.90
189 QS ðŸš€ 34 5.51 9.35
190 ANET 33 99.50 141.25
191 GOOG 33 177.74 204.16
192 GOOGL 33 176.21 203.34
193 RF 33 23.37 25.33
194 D 32 55.89 61.31
195 CCI 31 99.66 102.33
196 HPE 31 19.38 21.32
197 SN 31 98.34 116.78
198 LVS 30 45.35 53.89
199 NKE ðŸš€ 30 70.43 74.90
200 NUE 30 129.77 141.43
201 SU 30 37.69 38.84
202 TSCO 29 54.26 59.30
203 Z 28 73.47 80.17
204 BP 26 30.79 34.07
205 AMDL ðŸš€ 25 7.60 12.48
206 BX 25 159.55 173.74
207 NCLH 24 22.58 24.24
208 VTR 23 64.32 68.51
209 BABA 21 110.31 122.42
210 BHP 20 50.29 54.04
211 BULL ðŸš€ 20 13.08 15.63
212 GPC 20 121.71 134.76
213 JNJ 20 155.87 172.78
214 FSLR 19 165.54 184.73
215 NIO ðŸš€ 19 4.27 4.47
216 NLY 19 19.76 20.60
217 RKT 19 13.51 18.27
218 GGLL 18 37.93 45.43
219 XYZ 18 72.12 74.54
220 VZ 17 42.29 43.25
221 DHI 16 138.27 158.26
222 PHM 16 111.03 123.33
223 BKR 15 41.31 42.51
224 CVX 15 150.44 154.44
225 GM 15 50.34 54.16
226 ZTO 14 19.32 20.01
227 CVE 13 14.28 14.83
228 TER ðŸš€ 10 100.53 111.63
229 KDP 8 33.17 34.81
230 UL 8 59.78 61.08
231 VALE 8 9.62 10.40
232 CRH 7 95.91 112.03
233 IWM 7 216.04 226.81
234 PDD 7 109.64 116.43
235 PSTG 7 55.67 59.41
236 ROST 7 140.85 148.00
237 SOXL ðŸš€ 7 23.78 28.00
238 TAL ðŸš€ 7 11.01 11.38
239 UAL ðŸš€ 7 86.32 98.47
240 WULF ðŸš€ 7 4.84 5.24
241 MCD 5 301.01 301.64
242 RETL 5 8.25 9.28
243 ASX 4 9.86 10.13
244 BROS 4 60.91 68.82
245 COST 4 970.82 991.25
246 FCX 4 40.17 42.15
247 RUN ðŸš€ 4 9.19 11.42
248 TMUS 4 240.84 252.28
249 AAPL 3 221.03 229.65
250 ARM ðŸš€ 3 136.13 142.39
251 ASML 3 719.09 741.79
252 FAS 3 158.11 166.24
253 NBIS ðŸš€ 3 34.50 75.33
254 PTON ðŸš€ 3 7.48 8.14
255 SOUN ðŸš€ 3 11.11 15.98
256 TSLA 3 325.25 340.84
257 V 3 335.64 336.74
258 ZI ðŸš€ 3 10.15 10.20
259 CLF ðŸš€ 2 9.63 9.91
260 MGM 2 34.34 35.40
261 APA 1 20.27 20.44
262 CONL ðŸš€ 1 35.98 36.05
263 DAL 1 54.86 58.44
264 EXEL 1 37.58 37.95
265 INTC 1 21.65 21.81
266 MAS 1 70.96 71.21
267 NTAP 1 107.50 107.78
268 NXPI 1 211.81 220.05
269 PEP 1 146.05 146.87
270 SPG 1 168.58 169.22
271 STM 1 25.68 26.25
272 TNA 1 37.47 37.95
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.