Wednesday September 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Seventeen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.02 152.82
2 AGI 303 24.52 33.12
3 HOOD ðŸ“ˆ 303 64.24 117.46
4 HWM 303 146.85 183.80
5 KGC 303 13.74 22.94
6 KR 303 66.56 67.03
7 KTOS ðŸ“ˆ 303 38.98 65.66
8 MO 303 58.01 66.23
9 NFLX 303 1068.53 1247.71
10 NWG 303 12.42 14.31
11 PLTR ðŸš€ ðŸ“ˆ 303 112.37 166.74
12 PM 303 155.93 165.31
13 RKLB ðŸ“ˆ 303 29.30 46.17
14 SE ðŸš€ 303 139.60 193.04
15 SPOT 303 606.64 704.09
16 T 303 26.39 29.20
17 WELL 303 148.07 168.09
18 DASH 277 204.81 257.43
19 DB 270 25.26 36.20
20 GILD 270 105.29 115.25
21 RBLX ðŸ“ˆ 270 81.37 132.84
22 CAH 269 139.87 149.29
23 LYV 252 141.53 170.90
24 TPR 252 80.66 105.30
25 XPEV ðŸš€ ðŸ“ˆ 244 18.11 20.10
26 TIGR ðŸš€ ðŸ“ˆ 241 8.43 11.20
27 OKLO ðŸš€ ðŸ“ˆ 227 42.33 73.75
28 QUBT ðŸš€ ðŸ“ˆ 225 11.74 15.41
29 SONY 213 24.14 28.65
30 RGTI ðŸš€ ðŸ“ˆ 210 11.37 16.19
31 QBTS ðŸš€ ðŸ“ˆ 209 10.59 16.04
32 BBVA 166 13.82 18.89
33 AU 165 39.20 64.60
34 LYG 162 3.69 4.48
35 GFI 161 21.73 36.96
36 WPM 161 78.32 105.45
37 JNUG ðŸš€ ðŸ“ˆ 156 65.42 130.39
38 RBRK ðŸ“ˆ 146 75.61 80.72
39 MNST 141 57.43 62.83
40 GEV 108 431.25 643.56
41 IONQ ðŸš€ ðŸ“ˆ 108 35.74 43.86
42 AS 106 31.68 36.71
43 BCS 106 16.37 20.49
44 CELH ðŸš€ 106 37.01 56.22
45 CRWD 106 411.55 424.87
46 NEM 106 51.96 78.43
47 NRG 106 122.81 161.21
48 SCHW 106 84.37 92.24
49 WMT 106 95.28 100.41
50 ZS 106 235.94 278.79
51 EBAY 105 72.78 91.29
52 CLS ðŸš€ ðŸ“ˆ 104 124.76 253.03
53 MUFG 104 13.16 15.74
54 NTR 104 54.00 57.41
55 UBER 104 79.41 94.21
56 DG 101 92.06 106.47
57 DLTR 100 85.73 98.85
58 MFG 100 5.48 6.71
59 APP ðŸ“ˆ 98 354.36 567.12
60 COF 98 194.63 223.43
61 CVNA ðŸ“ˆ 98 273.46 365.12
62 JPM 98 262.89 300.54
63 MMM 98 145.05 153.57
64 NET 98 149.89 222.97
65 TME 98 15.97 25.47
66 YINN ðŸ“ˆ 98 37.43 49.40
67 AEG 97 6.69 7.65
68 APG 97 28.63 35.13
69 APH 97 82.57 119.09
70 BA 97 190.51 227.52
71 FUTU ðŸ“ˆ 97 115.20 181.48
72 HIMS ðŸ“ˆ 97 41.77 47.78
73 RCL 97 262.32 341.50
74 SNOW 97 183.60 225.85
75 SOFI ðŸ“ˆ 97 16.27 25.52
76 WFC 97 75.17 80.30
77 AVGO 96 232.44 369.57
78 BBAI ðŸš€ ðŸ“ˆ 96 4.57 4.73
79 C 96 78.42 97.17
80 CDNS 96 301.78 338.53
81 CPNG 96 25.62 32.12
82 CSCO 96 62.85 68.13
83 IBKR 96 51.57 62.51
84 NXT 96 49.74 67.59
85 TEM ðŸ“ˆ 96 57.04 78.16
86 ULTA 96 426.11 515.47
87 VST ðŸ“ˆ 96 160.49 209.21
88 NDAQ 95 82.89 94.66
89 XP 95 15.76 18.66
90 CX 94 6.65 9.18
91 CIEN 91 79.82 129.86
92 FTI ðŸš€ 91 31.51 40.89
93 MSFT 91 445.23 500.37
94 CRDO ðŸ“ˆ 90 73.68 163.96
95 FLEX 90 42.24 58.05
96 META 90 653.84 751.98
97 CCJ ðŸ“ˆ 88 57.49 79.47
98 DIS 87 110.11 115.79
99 GS 87 623.76 769.58
100 JOBY ðŸ“ˆ 86 9.40 13.26
101 MSFU 86 41.97 49.17
102 SMR ðŸ“ˆ 85 27.14 34.31
103 AMZN 84 213.69 230.33
104 APTV 84 64.45 81.61
105 BAC 84 44.81 50.13
106 CCL 84 24.87 31.36
107 FFTY 84 30.39 36.30
108 GLW 84 51.45 74.93
109 LITE ðŸ“ˆ 84 85.72 164.88
110 LRCX 84 83.74 107.36
111 QQQ 84 520.89 580.70
112 SHOP ðŸš€ 84 112.35 142.20
113 SPY 84 596.23 652.21
114 STX ðŸ“ˆ 84 113.16 193.04
115 SYM ðŸ“ˆ 84 32.16 48.89
116 TSM 84 202.55 260.44
117 VRT ðŸ“ˆ 84 112.44 136.74
118 COIN ðŸ“ˆ 83 272.45 315.34
119 NVDA 83 139.66 177.33
120 QXO ðŸ“ˆ 83 16.69 21.48
121 WDC ðŸ“ˆ 83 54.70 95.02
122 PAAS 79 25.95 36.24
123 B 78 19.53 29.48
124 LMND ðŸš€ ðŸ“ˆ 76 38.57 49.18
125 ORCL ðŸš€ 74 184.40 328.33
126 U ðŸš€ 74 25.75 43.10
127 WBD ðŸš€ 74 10.56 12.54
128 MP ðŸ“ˆ 71 32.79 62.44
129 AFRM ðŸ“ˆ 70 61.76 84.87
130 APLD ðŸš€ ðŸ“ˆ 70 9.18 16.98
131 EA ðŸš€ 70 149.13 170.27
132 MU 70 101.14 140.00
133 PINS 70 33.01 35.29
134 RCAT ðŸš€ ðŸ“ˆ 70 8.01 8.52
135 TQQQ ðŸ“ˆ 70 76.28 93.99
136 ADI 69 219.31 247.21
137 BE ðŸš€ ðŸ“ˆ 69 26.27 62.96
138 DOCS 69 59.50 69.00
139 FERG 69 193.25 224.13
140 MCHP ðŸ“ˆ 69 59.53 64.74
141 W ðŸ“ˆ 69 48.08 87.34
142 ASTS ðŸ“ˆ 68 32.16 37.58
143 CSGP 68 79.88 86.30
144 ROKU 67 79.10 94.94
145 FLUT 66 265.77 291.22
146 IREN ðŸš€ ðŸ“ˆ 66 12.09 33.63
147 SYF 66 63.15 74.74
148 F 65 10.41 11.42
149 VLO 64 132.76 158.50
150 ADM 61 51.33 61.41
151 AMD 60 125.95 159.54
152 DELL 60 113.05 124.45
153 EL 60 74.65 87.43
154 EOSE ðŸš€ ðŸ“ˆ 60 5.01 6.87
155 NVDL ðŸš€ ðŸ“ˆ 60 61.84 85.54
156 RDDT ðŸš€ ðŸ“ˆ 60 154.69 259.03
157 IONS 59 36.28 64.00
158 DKNG 58 40.42 45.65
159 WYNN 57 92.84 122.90
160 GRAB 56 4.83 5.30
161 UTSL 56 36.10 39.92
162 CORZ ðŸ“ˆ 55 12.28 15.99
163 RIOT ðŸ“ˆ 55 10.63 16.40
164 SEDG ðŸš€ ðŸ“ˆ 55 18.82 29.42
165 COHR 54 85.89 103.49
166 QS ðŸš€ ðŸ“ˆ 54 5.82 8.35
167 ANET 53 103.33 150.72
168 GOOG 53 181.78 239.56
169 GOOGL 53 180.35 239.17
170 RF 53 23.54 27.04
171 D 52 56.07 59.42
172 HPE 51 19.56 24.44
173 SN 51 99.99 116.04
174 LVS 50 45.75 54.50
175 NKE ðŸš€ 50 70.37 74.25
176 NUE 50 129.49 141.88
177 SU 50 37.80 42.26
178 TSCO 49 54.81 58.45
179 Z 48 75.34 85.71
180 BP 46 31.27 34.76
181 AMDL ðŸš€ ðŸ“ˆ 45 7.53 10.12
182 BX 45 159.16 178.23
183 NCLH 44 22.49 25.43
184 BABA 41 113.62 143.93
185 GPC 40 123.64 139.49
186 FSLR ðŸ“ˆ 39 165.85 203.79
187 NIO ðŸš€ ðŸ“ˆ 39 4.35 5.72
188 NLY 39 19.94 22.10
189 RKT ðŸ“ˆ 39 13.84 20.90
190 GGLL ðŸ“ˆ 38 38.96 61.90
191 XYZ 38 71.97 73.75
192 VZ 37 42.57 43.49
193 DHI 36 138.38 176.13
194 PHM 36 111.19 135.41
195 BKR 35 41.73 46.92
196 GM 35 50.67 57.34
197 GOLD 34 18.58 20.90
198 CVE 33 14.26 17.05
199 TER ðŸš€ 30 101.21 117.82
200 UL 28 60.08 62.78
201 VALE 28 9.59 10.50
202 CRH 27 97.40 111.26
203 IWM 27 216.56 236.43
204 PDD 27 109.89 124.68
205 ROST 27 141.58 149.24
206 SOXL ðŸš€ ðŸ“ˆ 27 23.26 28.60
207 UAL ðŸš€ ðŸ“ˆ 27 88.33 107.51
208 WULF ðŸš€ ðŸ“ˆ 27 5.04 10.55
209 HD 26 383.59 413.23
210 MCD 25 302.66 305.94
211 RETL 25 8.31 10.25
212 BROS 24 63.64 65.03
213 FCX 24 40.00 44.88
214 RUN ðŸš€ ðŸ“ˆ 24 9.48 16.20
215 AAPL 23 221.48 226.79
216 ASML 23 726.77 793.14
217 FAS 23 160.07 171.10
218 NBIS ðŸš€ ðŸ“ˆ 23 39.60 93.39
219 SOUN ðŸš€ ðŸ“ˆ 23 11.88 14.05
220 CLF ðŸš€ 22 9.43 11.37
221 MGM 22 34.26 35.95
222 APA 21 20.15 23.29
223 DAL 21 54.94 61.39
224 INTC ðŸš€ 21 21.70 24.77
225 NTAP 21 106.92 123.53
226 NXPI 21 211.54 219.28
227 SPG 21 168.77 179.23
228 STM 21 25.64 25.79
229 AGNC 20 9.51 10.25
230 LEN 20 122.98 136.58
231 PSKY ðŸš€ 20 11.87 15.11
232 USB 20 45.67 49.20
233 UWMC 20 5.26 6.80
234 VTRS 20 9.99 10.24
235 NU 18 12.26 15.51
236 ZBH 18 101.94 102.30
237 UPST ðŸš€ ðŸ“ˆ 15 62.34 62.42
238 TNA 14 36.79 42.34
239 YMM 14 11.74 13.39
240 AMZU 13 37.28 38.87
241 ASX 13 9.90 11.30
242 BIDU 13 88.49 107.60
243 DVN 13 33.81 35.52
244 EVGO ðŸš€ ðŸ“ˆ 13 3.70 3.82
245 KIM 13 21.83 22.30
246 NAIL ðŸš€ ðŸ“ˆ 13 73.74 86.70
247 OVV 13 40.16 42.87
248 PLD 13 109.94 110.98
249 PSTG ðŸš€ 13 57.25 81.15
250 QCOM 13 155.70 158.95
251 RIVN ðŸ“ˆ 13 13.05 13.91
252 TCOM 13 64.03 72.50
253 ZM 13 78.73 83.77
254 DDOG 10 127.93 139.13
255 MDB ðŸš€ 10 230.80 334.87
256 SIRI 10 23.02 23.81
257 AEO ðŸš€ ðŸ“ˆ 7 13.16 19.25
258 M ðŸš€ 6 13.55 17.04
259 PTON ðŸš€ ðŸ“ˆ 6 7.51 7.85
260 SJM 6 109.65 110.03
261 TSLA ðŸ“ˆ 6 330.38 347.79
262 BBY 5 75.83 76.61
263 BLDR 5 136.32 140.25
264 CART 5 44.53 46.99
265 EXAS 5 51.47 54.77
266 ARM ðŸš€ ðŸ“ˆ 4 135.80 154.14
267 BITX ðŸ“ˆ 4 52.82 55.80
268 TLT 4 88.18 89.74
269 YUM 4 144.18 146.02
270 BEKE 3 19.20 19.91
271 NTNX 3 70.45 77.15
272 TMF 3 40.31 41.41
273 XOM 3 109.67 112.50
274 ZI ðŸš€ 3 10.15 10.20
275 CNQ 2 30.74 31.20
276 SMCI ðŸš€ ðŸ“ˆ 2 40.36 43.91
277 TECK 2 38.59 40.45
278 ZTO 2 18.96 19.29
279 CF 1 86.30 86.90
280 EQNR 1 24.35 24.93
281 ERX 1 55.78 55.82
282 OXY 1 45.61 46.31
283 PR 1 13.79 14.22
284 RIG 1 3.14 3.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.