Thursday June 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Five Days Ago $AEM $AGI $HOOD $KGC $NFLX $PGR $PLTR $SPOT $T $NOK $CHWY $BTI $RKLB $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 94.52 122.09
2 AGI 303 22.24 27.50
3 HOOD 303 41.20 73.84
4 KGC 303 11.33 15.53
5 NFLX 303 916.54 1215.03
6 PGR 303 261.02 268.42
7 PLTR 303 77.97 135.19
8 SPOT 303 506.52 702.82
9 T 303 24.39 28.27
10 NOK 287 4.74 5.32
11 CHWY 261 34.36 41.21
12 BTI 251 39.17 48.60
13 RKLB 247 19.57 26.40
14 RBLX 209 59.27 95.11
15 CAH 208 126.52 160.52
16 CME 200 244.00 270.96
17 LYV 191 128.37 141.31
18 XPEV 183 15.54 19.23
19 TIGR 180 7.03 8.63
20 V 177 321.60 371.40
21 OKLO 166 25.89 64.48
22 QUBT 164 6.89 17.51
23 BROS 150 54.40 71.40
24 RGTI 149 7.27 12.10
25 QBTS 148 5.92 15.88
26 ACHR 146 7.18 11.73
27 AU 104 31.89 48.82
28 BABA 101 106.17 116.62
29 OKTA 101 91.45 100.18
30 GFI 100 17.95 25.24
31 WPM 100 68.66 90.41
32 JNUG 95 52.90 87.13
33 ACI 90 20.19 21.40
34 KO 85 68.11 72.24
35 RBRK 85 59.96 88.74
36 X 65 39.11 53.71
37 GEV 47 333.70 487.67
38 IONQ 47 26.89 38.71
39 CELH 45 31.43 41.98
40 COST 45 955.38 1002.71
41 CRWD 45 361.83 481.73
42 MSTR 45 300.91 379.76
43 NEM 45 47.72 55.92
44 WMT 45 89.97 94.83
45 ZS 45 203.82 301.43
46 CLS 43 88.08 130.73
47 MUFG 43 12.01 13.73
48 UBER 43 74.25 85.62
49 YMM 42 10.64 12.50
50 DG 40 83.59 111.84
51 DLTR 39 74.10 96.09
52 APP 37 279.12 380.58
53 BITX 37 44.83 54.42
54 CNM 37 49.48 56.72
55 COF 37 176.83 197.68
56 CVNA 37 225.43 318.95
57 JPM 37 241.45 268.24
58 MMM 37 138.93 144.77
59 NET 37 115.90 170.81
60 YINN 37 33.62 41.63
61 BA 36 169.63 203.75
62 BB 36 3.44 4.19
63 FUTU 36 93.93 114.12
64 HIMS 36 32.20 57.15
65 SNOW 36 154.19 211.28
66 SOFI 36 12.66 14.90
67 WFC 36 69.44 74.01
68 AVGO 35 195.99 256.07
69 BBAI 35 3.20 3.83
70 C 35 70.00 78.23
71 CSCO 35 58.45 65.10
72 TEM 35 52.69 71.23
73 ULTA 35 388.63 462.43
74 VST 35 136.39 173.87
75 XP 34 15.77 19.73
76 LI 33 24.93 28.87
77 RIVN 33 12.54 13.91
78 VZ 33 42.49 43.16
79 FTI 30 28.76 34.68
80 MSFT 30 419.26 478.87
81 CART 29 42.92 44.08
82 CRDO 29 51.58 74.34
83 META 29 600.76 693.36
84 CCJ 27 49.43 66.14
85 DIS 26 102.92 118.61
86 GS 26 564.11 625.11
87 HON 26 214.98 226.05
88 BTDR 25 12.34 13.29
89 FAS 25 151.32 156.11
90 MSFU 25 39.29 46.70
91 SMR 24 19.46 40.38
92 YPF 24 33.31 36.21
93 AMZN 23 202.96 213.24
94 APTV 23 62.83 69.68
95 BAC 23 42.93 44.62
96 CCL 23 22.06 23.57
97 FFTY 23 28.49 30.62
98 GLW 23 47.03 50.82
99 LRCX 23 77.09 91.66
100 QQQ 23 498.11 533.66
101 SHOP 23 98.06 109.21
102 SPY 23 578.94 603.75
103 STX 23 98.08 126.07
104 TSM 23 186.99 215.43
105 VRT 23 104.19 114.50
106 COIN 22 230.52 241.05
107 NVDA 22 127.55 145.00
108 QXO 22 14.84 20.10
109 SMCI 21 38.05 43.36
110 PAAS 18 23.34 28.96
111 B 17 18.49 20.93
112 GOLD 16 18.49 20.24
113 LMND 15 30.79 42.13
114 SERV 15 10.41 11.90
115 ORCL 13 163.52 199.86
116 U 13 21.78 24.98
117 WBD 13 9.40 10.16
118 RDY 11 14.53 16.17
119 SEDG 10 16.37 21.02
120 ABNB 9 130.37 138.81
121 AFRM 9 53.23 61.05
122 APLD 9 7.44 12.51
123 ASML 9 730.22 786.21
124 MU 9 95.19 116.18
125 PINS 9 31.54 34.02
126 RCAT 9 6.32 8.75
127 TQQQ 9 71.74 75.69
128 DOCS 8 53.54 56.95
129 FERG 8 185.68 213.72
130 MCHP 8 61.69 67.93
131 STM 8 25.59 29.91
132 ASTS 7 25.40 36.92
133 CORZ 7 11.89 12.14
134 EQNR 6 24.18 26.39
135 FCX 6 40.80 41.18
136 ROKU 6 74.26 76.75
137 FLUT 5 247.40 271.39
138 GOOG 5 173.18 176.97
139 GOOGL 5 171.56 175.70
140 IREN 5 9.19 10.17
141 PTON 5 7.09 7.32
142 RIOT 5 9.59 10.21
143 SYF 5 58.07 61.44
144 ARM 4 134.01 138.62
145 F 4 10.27 10.53
146 NVDL 4 57.65 59.94
147 TSLA 4 307.10 319.11
148 ET 3 17.94 18.45
149 NXPI 3 215.18 217.40
150 UTSL 3 35.43 36.97
151 MCD 2 301.40 303.16
152 BP 1 30.87 30.92
153 DELL 1 111.25 113.40
154 EOSE 1 4.08 4.16
155 EVGO 1 4.33 4.36
156 JNJ 1 156.36 156.66
157 ZI 1 10.15 10.24