Wednesday November 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Five Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 127.17 173.10
2 AGI 303 27.63 33.66
3 CAH 303 149.56 204.32
4 DB 303 29.28 38.64
5 FOXA 303 55.89 66.71
6 GILD 303 110.97 123.40
7 HOOD ðŸ“ˆ 303 85.24 132.98
8 HWM 303 164.57 205.07
9 KGC 303 16.96 26.03
10 KTOS ðŸ“ˆ 303 51.99 76.70
11 NWG 303 13.45 16.43
12 PLTR ðŸš€ ðŸ“ˆ 303 137.00 184.17
13 RBLX 303 96.54 104.34
14 RKLB ðŸš€ ðŸ“ˆ 303 36.34 49.97
15 WELL 303 158.31 191.64
16 WRB 303 69.74 76.65
17 TPR 297 91.08 103.98
18 XPEV ðŸš€ ðŸ“ˆ 289 20.31 27.28
19 TIGR ðŸš€ ðŸ“ˆ 286 9.29 10.38
20 OKLO ðŸš€ ðŸ“ˆ 272 65.57 111.17
21 SONY 258 25.98 30.26
22 GH ðŸš€ ðŸ“ˆ 255 52.56 97.84
23 RGTI ðŸš€ ðŸ“ˆ 255 17.39 28.30
24 QBTS ðŸš€ ðŸ“ˆ 254 16.12 26.40
25 SGI 254 70.91 92.01
26 BBVA 211 15.94 21.83
27 AU 210 49.30 85.13
28 LYG 207 4.10 5.03
29 GFI 206 27.57 42.86
30 WPM 206 88.36 107.77
31 JNUG ðŸš€ ðŸ“ˆ 201 90.44 162.53
32 MNST 186 60.93 70.48
33 GEV 153 486.97 575.40
34 IONQ ðŸš€ ðŸ“ˆ 153 41.71 50.71
35 BCS 151 18.01 22.51
36 CRWD 151 443.53 545.86
37 ING 151 21.55 26.51
38 NEM 151 61.99 93.07
39 NRG 151 138.42 168.84
40 SCHW 151 87.97 97.71
41 WMT 151 97.75 103.44
42 ZS 151 261.05 317.08
43 EBAY 150 78.69 87.79
44 CLS ðŸš€ ðŸ“ˆ 149 165.58 334.57
45 MUFG 149 13.93 15.54
46 UBER 149 86.11 93.57
47 MFG 145 5.83 6.80
48 APP ðŸ“ˆ 143 417.74 584.86
49 COF 143 201.99 222.13
50 JPM 143 276.79 320.41
51 MMM 143 150.78 171.08
52 NET 143 174.67 225.68
53 TME 143 18.59 19.01
54 YINN ðŸ“ˆ 143 42.65 51.55
55 AEG 142 7.03 7.84
56 APG 142 30.92 38.36
57 APH 142 95.27 141.92
58 FUTU ðŸ“ˆ 142 135.67 186.19
59 SNOW ðŸš€ 142 200.76 269.82
60 SOFI ðŸ“ˆ 142 19.07 32.21
61 WFC 142 77.55 86.26
62 AVGO 141 263.93 355.22
63 BBAI ðŸš€ ðŸ“ˆ 141 5.36 7.17
64 C 141 84.48 102.87
65 CDNS 141 309.78 315.54
66 CPNG 141 27.55 28.83
67 CSCO 141 65.19 73.96
68 IBKR 141 56.37 72.70
69 NXT 141 60.28 96.50
70 RTX 141 144.53 177.69
71 TEM ðŸ“ˆ 141 66.41 71.10
72 ULTA 141 453.58 535.40
73 VST ðŸ“ˆ 141 170.19 178.27
74 NDAQ 140 84.95 88.77
75 CX 139 7.53 10.36
76 CIEN ðŸ“ˆ 136 98.61 209.52
77 FTI ðŸš€ 136 33.46 42.91
78 MSFT 136 463.93 511.14
79 CRDO ðŸ“ˆ 135 93.45 160.34
80 FLEX 135 46.87 62.92
81 CCJ 133 65.22 92.57
82 AXP 132 304.02 372.77
83 GS 132 667.17 838.97
84 CDE ðŸ“ˆ 131 10.34 15.63
85 JOBY ðŸ“ˆ 131 11.17 16.30
86 MSFU 131 44.03 50.00
87 APTV 129 70.12 82.74
88 BAC 129 46.13 54.11
89 CCL 129 25.69 27.13
90 ELAN 129 14.68 22.05
91 FFTY 129 32.23 36.62
92 GLW 129 59.42 89.01
93 LITE ðŸ“ˆ 129 106.46 253.81
94 LRCX 129 98.80 161.42
95 QQQ 129 540.86 621.08
96 SHOP ðŸš€ 129 123.18 156.59
97 SPY 129 612.47 683.38
98 STX ðŸ“ˆ 129 144.70 283.26
99 SYM ðŸ“ˆ 129 40.40 63.11
100 TSM 129 221.95 290.62
101 VRT 129 121.28 173.37
102 COIN ðŸ“ˆ 128 283.09 304.00
103 NVDA 128 150.55 193.80
104 WDC ðŸ“ˆ 128 72.01 166.11
105 SO 126 90.58 91.89
106 VOD 126 10.27 12.37
107 PAAS 124 29.46 38.37
108 B 123 23.25 37.33
109 LMND ðŸš€ ðŸ“ˆ 121 42.47 77.00
110 ORCL ðŸš€ 119 208.92 226.99
111 U ðŸš€ 119 29.38 40.05
112 WBD ðŸš€ 119 12.67 22.19
113 MP ðŸ“ˆ 116 44.20 59.72
114 AFRM 115 64.64 78.95
115 APLD ðŸš€ ðŸ“ˆ 115 13.58 26.41
116 EA ðŸš€ 115 158.75 202.00
117 MU 115 122.94 244.90
118 RCAT ðŸš€ ðŸ“ˆ 115 8.34 8.56
119 TQQQ 115 81.50 111.55
120 ADI 114 224.67 241.44
121 BE ðŸš€ ðŸ“ˆ 114 43.37 126.72
122 FERG 114 204.00 253.13
123 NVT 114 75.54 111.46
124 W ðŸ“ˆ 114 57.69 111.72
125 ASTS ðŸ“ˆ 113 42.04 64.49
126 ROKU 112 84.06 105.92
127 ALLY 111 37.32 40.29
128 IREN ðŸš€ ðŸ“ˆ 111 21.64 55.70
129 SYF 111 64.58 75.49
130 CAT 110 395.05 573.02
131 F 110 10.87 13.45
132 VLO 109 140.72 177.54
133 ADM 106 53.41 57.75
134 AMD 105 144.50 258.89
135 DELL 105 118.92 140.71
136 EL 105 78.20 92.01
137 EOSE ðŸš€ ðŸ“ˆ 105 7.08 17.27
138 NVDL ðŸš€ ðŸ“ˆ 105 66.90 97.72
139 RDDT ðŸš€ ðŸ“ˆ 105 166.44 202.82
140 WYNN 102 100.74 125.02
141 GRAB 101 5.07 5.79
142 UTSL 101 38.60 47.43
143 CORZ ðŸ“ˆ 100 12.97 16.44
144 RIOT ðŸ“ˆ 100 12.25 15.46
145 SEDG ðŸš€ ðŸ“ˆ 100 24.02 42.51
146 COHR 99 90.61 156.67
147 QS ðŸš€ ðŸ“ˆ 99 7.90 14.64
148 ANET 98 111.44 134.98
149 GOOG 98 197.49 287.43
150 GOOGL 98 196.26 286.71
151 D 97 57.29 61.37
152 CMA 96 63.32 79.43
153 HPE 96 20.04 23.48
154 LVS 95 46.88 66.65
155 NUE 95 131.72 148.38
156 BP 91 32.32 36.86
157 AES 90 11.99 14.07
158 AMDL ðŸš€ ðŸ“ˆ 90 9.41 23.74
159 HL ðŸš€ ðŸ“ˆ 90 7.53 15.53
160 VTR 89 66.22 76.90
161 XEL 89 71.99 80.72
162 BABA 86 132.57 157.91
163 BHP 85 51.35 56.32
164 FSLR 84 176.16 267.52
165 NIO ðŸš€ ðŸ“ˆ 84 4.94 6.45
166 NLY 84 20.36 21.80
167 RKT 84 15.14 17.93
168 GGLL ðŸ“ˆ 83 44.73 86.05
169 DHI 81 140.59 146.03
170 PHM 81 112.89 120.63
171 BKR 80 42.75 47.53
172 GM ðŸš€ 80 52.81 71.84
173 SRE 79 79.53 92.47
174 CVE 78 14.72 18.13
175 TER ðŸš€ 75 106.13 179.27
176 VALE 73 10.06 12.48
177 CRH 72 101.65 113.40
178 EQX 72 7.77 13.14
179 IWM 72 219.83 243.64
180 PDD 72 116.82 136.04
181 ROST 72 142.25 162.85
182 SOXL ðŸš€ ðŸ“ˆ 72 25.45 43.71
183 UAL ðŸš€ ðŸ“ˆ 72 88.16 99.97
184 WULF ðŸš€ ðŸ“ˆ 72 6.48 12.64
185 RUN ðŸš€ ðŸ“ˆ 69 11.42 19.44
186 AAPL 68 225.03 273.47
187 ASML 68 788.72 1037.33
188 NBIS ðŸš€ ðŸ“ˆ 68 58.13 94.36
189 SOUN ðŸš€ ðŸ“ˆ 68 12.27 13.24
190 CLF ðŸš€ 67 9.84 11.03
191 APA 66 20.32 23.89
192 DAL 66 53.88 60.48
193 INTC ðŸš€ 66 24.90 37.89
194 NTAP 66 106.30 111.57
195 SPG 66 169.67 183.81
196 AGNC 65 9.63 10.20
197 PSKY ðŸš€ 65 13.34 15.57
198 NU 63 13.16 16.18
199 HST 62 15.59 18.06
200 DD ðŸš€ 61 30.88 40.79
201 TNA 59 36.49 44.97
202 ASX 58 10.46 14.99
203 BIDU 58 98.06 128.94
204 PLD 58 111.84 124.84
205 PSTG ðŸš€ 58 63.49 88.59
206 TCOM 58 65.09 74.59
207 ZM 58 78.76 84.70
208 DDOG ðŸš€ 55 129.51 190.89
209 MDB ðŸš€ 55 243.35 365.38
210 HMY 53 14.84 18.83
211 AEO ðŸš€ 52 13.10 17.81
212 M ðŸš€ 51 14.10 20.58
213 TSLA ðŸ“ˆ 51 338.41 430.60
214 EXAS ðŸš€ 50 51.93 68.37
215 ARM ðŸš€ ðŸ“ˆ 49 139.61 148.75
216 TLT 49 88.35 90.12
217 IBM 48 263.88 314.98
218 LUMN ðŸš€ ðŸ“ˆ 48 5.06 8.55
219 XOM 48 110.30 118.12
220 TECK 47 38.33 43.73
221 RIG 46 3.04 4.13
222 CLSK ðŸ“ˆ 45 11.07 13.33
223 ALB 44 74.50 110.32
224 TSLL ðŸš€ ðŸ“ˆ 44 14.31 18.91
225 AAPU 43 27.10 36.85
226 BB ðŸš€ ðŸ“ˆ 43 4.18 4.49
227 PANW 43 192.06 210.04
228 ERIC ðŸš€ 41 8.07 9.99
229 NEE 38 73.01 85.89
230 BG 37 79.96 96.30
231 MRVL ðŸš€ 35 75.73 89.33
232 AA 34 31.40 40.03
233 GOLD 34 18.58 20.90
234 PLTU ðŸš€ ðŸ“ˆ 32 66.27 98.51
235 TMO 32 479.34 588.02
236 VTRS 32 9.49 11.01
237 NOK ðŸš€ 30 5.07 7.02
238 TMF 27 39.94 41.48
239 BBY 23 73.86 77.71
240 DHR 23 201.27 219.40
241 DLTR 23 91.35 106.18
242 QCOM 23 157.83 176.67
243 USB 23 45.17 47.89
244 YMM 23 12.23 12.65
245 LEN 22 118.75 124.13
246 XP 21 16.93 19.21
247 FDX 20 234.13 268.67
248 DIS 19 110.16 116.65
249 AMZN 18 215.08 244.20
250 RF 18 23.64 25.39
251 TAL ðŸš€ 18 11.33 11.62
252 HAL 17 23.01 26.93
253 ISRG ðŸš€ 16 510.67 572.45
254 SU 16 38.48 44.23
255 AAL 15 12.21 13.46
256 CNQ 15 30.71 32.44
257 EC 15 9.19 10.17
258 YPF 13 32.60 37.91
259 TWLO 10 112.56 128.43
260 AMZU 9 35.89 41.70
261 EXE 8 105.61 119.46
262 CTRA 7 25.01 26.13
263 UL 7 60.84 60.99
264 YUM 7 147.32 149.37
265 EXEL 6 39.11 43.59
266 LUV 6 31.51 33.34
267 ORLY 6 94.98 98.09
268 PCAR 6 97.75 98.47
269 RIVN 6 13.24 17.52
270 BCE 5 22.70 22.77
271 ERX 5 54.33 56.86
272 CVNA ðŸ“ˆ 4 300.49 328.19
273 DG 4 98.16 104.21
274 DVN 4 33.51 35.22
275 FAS 4 161.72 172.40
276 NTR 4 56.16 60.13
277 PBR 4 12.58 12.98
278 PBR-A 4 11.64 12.23
279 PTON ðŸš€ ðŸ“ˆ 4 7.19 7.46
280 UWMC 4 5.22 5.51
281 CELH ðŸš€ 3 43.64 44.91
282 FANG 3 144.26 146.17
283 FCX 3 40.20 41.81
284 GUSH 3 23.48 24.11
285 ON 3 48.37 49.27
286 QXO ðŸ“ˆ 3 17.43 18.79
287 SNAP 3 8.62 9.09
288 TSCO 3 54.96 55.98
289 ZI ðŸš€ 3 10.15 10.20
290 GPC 2 126.66 127.10
291 MCD 2 305.24 306.94
292 NFLX 2 1129.16 1157.50
293 STLA 2 10.50 10.72
294 YUMC 2 45.81 46.26
295 ZTO 2 18.94 19.36
296 JEF 1 56.87 59.41
297 KNX 1 44.69 44.81
298 RETL 1 8.10 8.23
299 SJM 1 108.63 109.83
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.