Friday March 27, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Five Days Ago

$AEM $AGI $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL $AU
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 167.16 193.40 Agnico Eagle Mines Limited
2 AGI 303 35.04 42.54 Alamos Gold Inc.
3 BBVA 303 20.11 20.42 Banco Bilbao Vizcaya Argentaria
4 CAH 303 183.87 206.58 Cardinal Health, Inc.
5 ETR 303 92.47 109.88 Entergy Corporation
6 GH  ðŸš€ ðŸ“ˆ 303 79.00 84.61 Guardant Health, Inc.
7 GILD 303 123.67 134.25 Gilead Sciences, Inc.
8 HWM 303 202.22 227.90 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 303 13.66 17.74 Iamgold Corporation
10 KGC 303 25.17 28.74 Kinross Gold Corporation
11 RKLB  ðŸ“ˆ 303 57.23 60.93 Rocket Lab Corporation
12 TPR  ðŸš€ 303 117.39 138.84 Tapestry, Inc.
13 WELL 303 180.59 195.77 Welltower Inc.
14 AU 302 76.28 89.17 AngloGold Ashanti PLC
15 NGD 298 7.55 9.08 New Gold Inc.
16 WPM 298 112.53 124.70 Wheaton Precious Metals Corp
17 MNST 278 70.32 71.83 Monster Beverage Corporation
18 GEV 245 650.64 853.16 GE Vernova Inc.
19 NEM  ðŸš€ 243 89.08 102.10 Newmont Corporation
20 WMT 243 108.67 122.89 Walmart Inc.
21 CLS  ðŸ“ˆ 241 255.77 280.22 Celestica, Inc.
22 APG 234 37.69 39.91 APi Group Corporation
23 C 233 102.44 107.38 Citigroup, Inc.
24 CSCO 233 72.99 79.92 Cisco Systems, Inc.
25 NXT  ðŸ“ˆ 233 86.06 120.03 Nextpower Inc.
26 RTX 233 173.25 189.71 RTX Corporation
27 SMFG 233 17.86 19.05 Sumitomo Mitsui Financial Group
28 CX 231 10.01 10.75 Cemex, S.A.B. de C.V. Sponsored
29 CIEN  ðŸ“ˆ 228 189.15 401.61 Ciena Corporation
30 FTI 228 45.12 71.19 TechnipFMC plc
31 TTMI  ðŸ“ˆ 228 66.31 95.47 TTM Technologies, Inc.
32 FLEX 227 58.67 64.80 Flex Ltd.
33 PL  ðŸš€ ðŸ“ˆ 227 14.93 30.86 Planet Labs PBC
34 VIK 227 64.31 68.58 Viking Holdings Ltd
35 CCJ 225 92.03 103.92 Cameco Corporation
36 BWA 221 44.37 54.24 BorgWarner Inc.
37 ELAN 221 20.44 23.13 Elanco Animal Health Incorporat
38 GLW 221 87.25 136.81 Corning Incorporated
39 LITE  ðŸš€ ðŸ“ˆ 221 288.64 702.73 Lumentum Holdings Inc.
40 LRCX 221 155.86 211.41 Lam Research Corporation
41 STX  ðŸš€ ðŸ“ˆ 221 258.97 380.07 Seagate Technology Holdings PLC
42 TSM 221 287.96 326.74 Taiwan Semiconductor Manufactur
43 VRT  ðŸš€ ðŸ“ˆ 221 171.26 251.07 Vertiv Holdings, LLC
44 WDC  ðŸš€ ðŸ“ˆ 220 155.57 275.34 Western Digital Corporation
45 VOD 218 12.50 14.49 Vodafone Group Plc
46 HBM 216 16.65 19.48 Hudbay Minerals Inc.
47 PAAS  ðŸš€ 216 42.61 51.70 Pan American Silver Corp.
48 B 215 35.17 38.59 Barrick Mining Corporation
49 GOLD  ðŸš€ ðŸ“ˆ 215 32.46 39.42 Gold.com, Inc.
50 AG  ðŸ“ˆ 211 14.77 20.68 First Majestic Silver Corp.
51 WBD  ðŸ“ˆ 211 20.80 27.07 Warner Bros. Discovery, Inc. -
52 MU  ðŸ“ˆ 207 238.47 357.22 Micron Technology, Inc.
53 BE  ðŸš€ ðŸ“ˆ 206 93.42 133.24 Bloom Energy Corporation
54 NVT 206 99.01 116.98 nVent Electric plc
55 ASTS  ðŸ“ˆ 205 69.18 78.67 AST SpaceMobile, Inc.
56 CAT 202 542.03 695.40 Caterpillar, Inc.
57 DINO 201 49.41 63.74 HF Sinclair Corporation
58 VLO  ðŸš€ 201 171.21 254.32 Valero Energy Corporation
59 ADM 198 61.13 72.23 Archer-Daniels-Midland Company
60 AMD 197 195.16 201.99 Advanced Micro Devices, Inc.
61 SEDG  ðŸš€ ðŸ“ˆ 192 32.96 51.76 SolarEdge Technologies, Inc.
62 COHR 191 152.71 243.48 Coherent Corp.
63 GOOG 190 263.27 273.76 Alphabet Inc.
64 GOOGL 190 262.75 274.34 Alphabet Inc.
65 NUE 187 153.00 163.37 Nucor Corporation
66 BP 183 35.42 46.68 BP p.l.c.
67 AES 182 13.74 14.00 The AES Corporation
68 HL  ðŸš€ ðŸ“ˆ 182 14.53 17.93 Hecla Mining Company
69 VTR 181 73.69 81.91 Ventas, Inc.
70 BHP 177 59.18 69.50 BHP Group Limited
71 TJX 176 143.50 155.12 TJX Companies, Inc. (The)
72 INCY 173 90.24 90.30 Incyte Corporation
73 BKR 172 48.82 63.22 Baker Hughes Company
74 GM  ðŸš€ 172 67.09 72.98 General Motors Company
75 SRE 171 86.87 95.88 DBA Sempra
76 CVE 170 17.71 26.82 Cenovus Energy Inc
77 TER  ðŸš€ 167 177.75 295.61 Teradyne, Inc.
78 VALE 165 12.37 15.03 VALE S.A.
79 AMKR 164 34.58 44.45 Amkor Technology, Inc.
80 EQX  ðŸ“ˆ 164 11.51 12.58 Equinox Gold Corp.
81 IWM 164 242.13 243.10 iShares Russell 2000 ETF
82 ROST 164 166.14 211.69 Ross Stores, Inc.
83 WULF  ðŸš€ ðŸ“ˆ 164 11.38 14.89 TeraWulf Inc.
84 AAPL 160 248.05 248.80 Apple Inc.
85 ASML 160 1041.38 1302.47 ASML Holding N.V. - New York Re
86 APA 158 24.55 44.39 APA Corporation
87 INTC  ðŸš€ ðŸ“ˆ 158 34.79 43.13 Intel Corporation
88 HST 154 17.39 18.84 Host Hotels & Resorts, Inc.
89 DD 153 37.43 45.26 DuPont de Nemours, Inc.
90 HTHT 152 42.04 49.10 H World Group Limited
91 ASX 150 14.77 21.50 ASE Technology Holding Co., Ltd
92 PLD 150 121.43 128.90 Prologis, Inc.
93 CMA 149 70.69 88.67 Comerica Incorporated
94 UMC  ðŸš€ 144 8.08 8.87 United Microelectronics Corpora
95 XOM 140 122.70 170.99 Exxon Mobil Corporation
96 RIG 138 4.05 6.93 Transocean Ltd (Switzerland)
97 AMAT 137 245.18 337.17 Applied Materials, Inc.
98 ALB  ðŸ“ˆ 136 115.27 179.45 Albemarle Corporation
99 ERIC 133 9.22 11.14 Ericsson
100 BG 129 94.64 128.72 Bunge Limited
101 AA 126 42.97 58.41 Alcoa Corporation
102 VTRS  ðŸš€ 124 11.28 13.05 Viatris Inc.
103 NOK 122 5.93 7.98 Nokia Corporation Sponsored
104 USB 115 49.99 50.85 U.S. Bancorp
105 FDX 112 274.85 343.97 FedEx Corporation
106 HAL 109 27.10 40.42 Halliburton Company
107 SU 108 45.10 66.66 Suncor Energy Inc.
108 EC 107 10.25 15.01 Ecopetrol S.A.
109 YPF  ðŸš€ ðŸ“ˆ 105 33.77 45.17 YPF Sociedad Anonima
110 AKAM 96 85.57 114.50 Akamai Technologies, Inc.
111 DVN 96 36.81 52.07 Devon Energy Corporation
112 YUMC 94 47.37 49.59 Yum China Holdings, Inc.
113 ZIM  ðŸš€ ðŸ“ˆ 92 18.64 26.19 ZIM Integrated Shipping Service
114 PR 91 14.67 21.65 Permian Resources Corporation
115 ZTO 88 20.50 24.06 ZTO Express (Cayman) Inc.
116 PCAR 87 106.14 112.75 PACCAR Inc.
117 ADI 86 266.37 307.44 Analog Devices, Inc.
118 FTV 86 52.32 53.92 Fortive Corporation
119 LUV  ðŸš€ 86 37.12 37.36 Southwest Airlines Company
120 TECK 86 43.85 48.54 Teck Resources Ltd
121 FCX 85 48.33 56.24 Freeport-McMoRan, Inc.
122 KNX 85 48.62 55.55 Knight-Swift Transportation Hol
123 NTR 84 62.40 75.65 Nutrien Ltd.
124 ON 84 55.25 58.35 ON Semiconductor Corporation
125 KRMN 82 72.48 84.07 Karman Holdings Inc.
126 SNDK  ðŸš€ ðŸ“ˆ 82 251.96 615.83 Sandisk Corporation
127 ENTG 79 95.08 113.59 Entegris, Inc.
128 LUNR  ðŸš€ ðŸ“ˆ 78 13.09 17.52 Intuitive Machines, Inc.
129 ODFL 74 160.16 188.34 Old Dominion Freight Line, Inc.
130 YUM 73 150.60 153.96 Yum! Brands, Inc.
131 BALL 70 54.59 59.27 Ball Corporation
132 COP 69 97.03 133.80 ConocoPhillips
133 TGT 64 100.50 119.84 Target Corporation
134 PTEN 61 6.65 11.36 Patterson-UTI Energy, Inc.
135 GFS  ðŸš€ 59 38.28 42.94 GlobalFoundries Inc.
136 RCAT  ðŸš€ ðŸ“ˆ 59 10.59 12.68 Red Cat Holdings, Inc.
137 STM 59 28.30 32.54 STMicroelectronics N.V.
138 UAA 57 5.70 5.74 Under Armour, Inc.
139 FANG 55 152.05 201.84 Diamondback Energy, Inc.
140 USFD  ðŸš€ 54 80.53 90.86 US Foods Holding Corp.
141 XEL 54 75.90 78.09 Xcel Energy Inc.
142 CTRA 53 26.25 36.31 Coterra Energy Inc.
143 IBRX  ðŸš€ ðŸ“ˆ 53 3.75 7.38 ImmunityBio, Inc.
144 OVV 53 42.17 62.08 Ovintiv Inc. (DE)
145 EQNR 52 26.06 41.53 Equinor ASA
146 ET 52 17.50 19.67 Energy Transfer LP
147 PBR 52 13.42 20.77 Petroleo Brasileiro S.A. Petrob
148 PBR-A 52 12.48 18.80 Petroleo Brasileiro S.A. Petrob
149 SYY 52 78.67 81.80 Sysco Corporation
150 CL 51 83.83 84.29 Colgate-Palmolive Company
151 HON 51 216.86 223.12 Honeywell International Inc.
152 CF 50 90.84 136.45 CF Industries Holdings, Inc.
153 CHD 48 91.75 94.69 Church & Dwight Company, Inc.
154 OXY 47 45.37 65.32 Occidental Petroleum Corporatio
155 MO 40 62.42 66.48 Altria Group, Inc.
156 VZ 40 43.23 50.31 Verizon Communications Inc.
157 COST 39 948.25 983.86 Costco Wholesale Corporation
158 CP 38 76.44 78.23 Canadian Pacific Kansas City Li
159 LYB  ðŸš€ 38 53.65 80.45 LyondellBasell Industries NV
160 T 38 26.87 29.10 AT&T Inc.
161 ENPH 37 37.17 37.84 Enphase Energy, Inc.
162 KIM 37 21.46 22.22 Kimco Realty Corporation (HC)
163 IRM 35 95.86 98.30 Iron Mountain Incorporated (Del
164 NBIS  ðŸš€ ðŸ“ˆ 35 88.09 100.82 Nebius Group N.V.
165 LIN 34 456.19 491.12 Linde plc
166 EXC 33 44.86 48.32 Exelon Corporation
167 EOG 32 116.01 149.56 EOG Resources, Inc.
168 SO 31 92.02 95.55 Southern Company (The)
169 WTRG 31 38.58 40.34 Essential Utilities, Inc.
170 KR 25 67.60 73.22 Kroger Company (The)
171 MGM 24 35.29 36.32 MGM Resorts International
172 CAVA 23 68.50 75.42 CAVA Group, Inc.
173 EBAY 22 87.46 87.98 eBay Inc.
174 LNG 22 224.46 296.91 Cheniere Energy, Inc.
175 TWLO  ðŸš€ 22 119.65 119.99 Twilio Inc.
176 AR 21 34.90 45.15 Antero Resources Corporation
177 DELL 21 133.25 171.81 Dell Technologies Inc.
178 VG  ðŸš€ ðŸ“ˆ 17 11.44 17.53 Venture Global, Inc.
179 MRVL 16 81.00 94.88 Marvell Technology, Inc.
180 NET 15 201.10 203.02 Cloudflare, Inc.
181 DAL 10 61.30 64.83 Delta Air Lines, Inc.
182 GAP 9 23.71 24.74 Gap, Inc. (The)
183 LMND  ðŸš€ ðŸ“ˆ 9 60.36 60.70 Lemonade, Inc.
184 M  ðŸš€ 8 17.81 17.94 Macy's Inc
185 EXE 7 106.77 113.50 Expand Energy Corporation
186 ARMK 5 39.39 39.84 Aramark
187 GFI 5 39.78 42.34 Gold Fields Limited
188 HPE 5 22.33 23.94 Hewlett Packard Enterprise Comp
189 SIRI 5 22.04 22.84 SiriusXM Holdings Inc.
190 SUZ 5 9.54 9.61 Suzano S.A.
191 D 4 60.12 60.88 Dominion Energy, Inc.
192 TXN 4 189.23 190.33 Texas Instruments Incorporated
193 ARM  ðŸ“ˆ 3 138.41 144.13 Arm Holdings plc
194 IFF 3 69.07 71.01 International Flavors & Fragran
195 SPG 3 180.01 180.19 Simon Property Group, Inc.
196 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
197 CDE  ðŸ“ˆ 1 16.53 17.13 Coeur Mining, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Crossed Above 30
RSI Crossed Above 50
RSI Crossed Above 70
Crossed Above 200 SMA
UT Bot Buy Signal After Biggest Pullback