Friday September 26, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Five Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 113.42 163.42
2 AGI 303 25.36 34.18
3 HOOD ðŸ“ˆ 303 69.22 121.78
4 HWM 303 151.13 193.15
5 KGC 303 14.55 24.11
6 KTOS ðŸ“ˆ 303 42.06 86.28
7 MO 303 58.51 65.71
8 NFLX 303 1087.44 1210.61
9 NWG 303 12.66 14.02
10 PLTR ðŸš€ ðŸ“ˆ 303 118.85 177.57
11 PM 303 157.90 164.89
12 RKLB ðŸ“ˆ 303 30.81 46.26
13 SE ðŸš€ 303 144.08 184.58
14 SPOT 303 620.50 716.53
15 T 303 26.73 28.31
16 WELL 303 150.06 174.90
17 DASH 289 209.92 262.47
18 DB 282 26.43 35.68
19 GILD 282 106.60 112.10
20 RBLX ðŸ“ˆ 282 86.32 135.06
21 CAH 281 141.57 153.71
22 LYV 264 143.27 161.79
23 TPR 264 83.65 109.05
24 XPEV ðŸš€ ðŸ“ˆ 256 18.66 22.79
25 TIGR ðŸš€ ðŸ“ˆ 253 8.72 10.16
26 OKLO ðŸš€ ðŸ“ˆ 239 47.66 110.53
27 QUBT ðŸš€ ðŸ“ˆ 237 12.50 20.15
28 SONY 225 24.72 29.78
29 RGTI ðŸš€ ðŸ“ˆ 222 12.74 31.18
30 QBTS ðŸš€ ðŸ“ˆ 221 11.81 26.76
31 BBVA 178 14.39 19.25
32 AU 177 41.70 68.30
33 LYG 174 3.80 4.48
34 GFI 173 23.23 40.85
35 WPM 173 80.98 109.04
36 JNUG ðŸš€ ðŸ“ˆ 168 71.25 154.14
37 MNST 153 58.07 65.34
38 GEV 120 448.24 605.17
39 IONQ ðŸš€ ðŸ“ˆ 120 37.68 67.28
40 AS 118 32.34 34.48
41 BCS 118 16.82 20.60
42 CELH ðŸš€ 118 38.56 54.39
43 CRWD 118 418.17 481.42
44 NEM 118 54.32 85.25
45 NRG 118 126.82 168.57
46 SCHW 118 85.08 95.46
47 WMT 118 95.95 103.16
48 ZS 118 240.77 294.65
49 EBAY 117 74.45 91.14
50 CLS ðŸš€ ðŸ“ˆ 116 134.39 243.79
51 MUFG 116 13.39 16.04
52 NTR 116 54.61 58.82
53 UBER 116 80.99 98.45
54 DG 113 93.68 102.12
55 MOS 113 30.55 35.32
56 DLTR 112 87.30 95.06
57 MFG 112 5.58 6.85
58 APP ðŸ“ˆ 110 370.97 669.86
59 COF 110 196.89 224.05
60 CVNA ðŸ“ˆ 110 280.54 369.29
61 JPM 110 266.78 316.06
62 MMM 110 146.52 152.81
63 NET 110 156.91 216.34
64 TME 110 16.75 23.63
65 YINN ðŸ“ˆ 110 38.96 51.32
66 AEG 109 6.78 7.95
67 APG 109 29.21 34.21
68 APH 109 85.47 122.60
69 BA 109 194.31 221.26
70 FUTU ðŸ“ˆ 109 120.65 172.85
71 HIMS ðŸ“ˆ 109 43.26 58.40
72 RCL 109 267.41 326.89
73 SNOW 109 186.69 224.64
74 SOFI ðŸ“ˆ 109 17.00 27.98
75 WFC 109 75.65 85.01
76 AVGO 108 243.29 334.53
77 BBAI ðŸš€ ðŸ“ˆ 108 4.81 6.73
78 C 108 80.28 103.42
79 CDNS 108 304.62 350.11
80 CPNG 108 26.11 32.19
81 CSCO 108 63.36 67.22
82 IBKR 108 52.58 66.12
83 NXT 108 51.65 73.07
84 TEM ðŸ“ˆ 108 58.62 78.48
85 ULTA 108 435.25 552.00
86 VST ðŸ“ˆ 108 163.46 207.22
87 NDAQ 107 83.43 87.51
88 XP 107 16.04 18.78
89 CX 106 6.87 9.00
90 CIEN 103 83.83 141.93
91 FTI ðŸš€ 103 32.03 40.37
92 MSFT 103 450.22 511.46
93 CRDO ðŸ“ˆ 102 80.00 142.93
94 FLEX 102 43.33 56.85
95 META 102 664.52 743.75
96 CCJ ðŸ“ˆ 100 58.94 85.58
97 DIS 99 110.00 113.47
98 GS 99 635.46 802.51
99 CDE ðŸ“ˆ 98 8.34 18.44
100 JOBY ðŸ“ˆ 98 9.84 16.11
101 MSFU 98 42.47 50.87
102 SMR ðŸ“ˆ 97 27.88 38.00
103 AMZN 96 214.75 219.78
104 APTV 96 66.19 86.22
105 BAC 96 45.08 52.21
106 CCL 96 25.19 30.62
107 FFTY 96 30.76 36.78
108 GLW 96 53.25 79.35
109 LITE ðŸ“ˆ 96 90.30 160.75
110 LRCX 96 86.75 128.33
111 QQQ 96 525.77 595.97
112 SHOP ðŸš€ 96 114.53 140.25
113 SPY 96 599.84 661.82
114 STX ðŸ“ˆ 96 120.09 217.51
115 SYM ðŸ“ˆ 96 33.45 52.14
116 TSM 96 207.14 273.36
117 VRT ðŸ“ˆ 96 112.90 138.62
118 COIN ðŸ“ˆ 95 273.26 312.59
119 NVDA 95 141.82 178.19
120 QXO ðŸ“ˆ 95 16.88 18.79
121 WDC ðŸ“ˆ 95 57.81 106.88
122 PAAS 91 26.82 38.36
123 B 90 20.39 34.48
124 LMND ðŸš€ ðŸ“ˆ 88 39.01 51.43
125 ORCL ðŸš€ 86 191.35 283.46
126 U ðŸš€ 86 26.97 42.76
127 WBD ðŸš€ 86 11.07 19.51
128 MP ðŸ“ˆ 83 35.75 68.63
129 AFRM ðŸ“ˆ 82 62.78 76.03
130 APLD ðŸš€ ðŸ“ˆ 82 9.85 21.71
131 EA ðŸš€ 82 149.59 193.35
132 MU 82 104.70 157.27
133 RCAT ðŸš€ ðŸ“ˆ 82 8.12 10.14
134 TQQQ ðŸ“ˆ 82 77.42 101.25
135 ADI 81 221.05 247.56
136 BE ðŸš€ ðŸ“ˆ 81 29.16 70.32
137 DOCS 81 60.74 74.40
138 FERG 81 193.98 225.88
139 MCHP ðŸ“ˆ 81 59.49 64.42
140 W ðŸ“ˆ 81 50.46 86.82
141 ASTS ðŸ“ˆ 80 33.46 49.09
142 CSGP 80 80.31 83.99
143 ROKU 79 80.58 99.60
144 FLUT 78 266.16 280.17
145 IREN ðŸš€ ðŸ“ˆ 78 13.73 41.86
146 SYF 78 63.66 74.54
147 F 77 10.46 12.01
148 VLO 76 134.38 175.63
149 ADM 73 51.80 60.60
150 AMD 72 127.14 159.46
151 DELL 72 112.96 130.76
152 EL 72 75.44 86.66
153 EOSE ðŸš€ ðŸ“ˆ 72 5.39 10.12
154 NVDL ðŸš€ ðŸ“ˆ 72 62.45 85.57
155 RDDT ðŸš€ ðŸ“ˆ 72 161.14 240.11
156 IONS 71 37.88 64.09
157 DKNG 70 40.40 42.32
158 WYNN 69 94.77 128.97
159 GRAB 68 4.89 6.11
160 UTSL 68 36.18 43.40
161 CORZ ðŸ“ˆ 67 12.23 16.85
162 RIOT ðŸ“ˆ 67 10.92 17.69
163 SEDG ðŸš€ ðŸ“ˆ 67 20.09 39.45
164 COHR 66 86.02 106.99
165 QS ðŸš€ ðŸ“ˆ 66 6.21 12.66
166 ANET 65 105.87 142.50
167 GOOG 65 186.39 247.18
168 GOOGL 65 185.03 246.54
169 RF 65 23.54 26.63
170 D 64 56.21 60.33
171 HPE 63 19.74 24.00
172 SN 63 100.70 105.90
173 LVS 62 45.80 54.01
174 NUE 62 128.71 138.13
175 SU 62 37.95 42.62
176 TSCO 61 54.95 56.52
177 Z 60 75.44 79.49
178 BP 58 31.60 35.69
179 AMDL ðŸš€ ðŸ“ˆ 57 7.51 10.03
180 BX 57 158.74 175.32
181 ROIV 57 11.37 15.17
182 NCLH 56 22.40 25.04
183 XEL 56 69.70 79.28
184 BABA 53 118.35 171.91
185 BHP 52 50.35 54.74
186 GPC 52 124.43 137.69
187 FSLR ðŸ“ˆ 51 166.89 220.02
188 NIO ðŸš€ ðŸ“ˆ 51 4.49 7.04
189 NLY 51 20.04 21.04
190 RKT ðŸ“ˆ 51 14.22 19.51
191 GGLL ðŸ“ˆ 50 40.65 65.03
192 XYZ 50 70.94 73.67
193 VZ 49 42.59 43.61
194 DHI 48 138.68 167.20
195 PHM 48 111.24 131.15
196 BKR 47 41.99 50.52
197 GM 47 50.91 61.24
198 SRE 46 78.41 88.59
199 CVE 45 14.36 17.77
200 TER ðŸš€ 42 101.95 135.31
201 VALE 40 9.65 10.70
202 CRH 39 98.06 113.67
203 IWM 39 216.68 241.34
204 PDD 39 111.60 129.99
205 ROST 39 141.32 151.52
206 SOXL ðŸš€ ðŸ“ˆ 39 23.46 34.02
207 UAL ðŸš€ ðŸ“ˆ 39 88.74 97.91
208 WULF ðŸš€ ðŸ“ˆ 39 5.26 10.83
209 HD 38 383.11 410.09
210 RETL 37 8.29 10.20
211 RUN ðŸš€ ðŸ“ˆ 36 9.82 17.67
212 AAPL 35 221.97 255.46
213 ASML 35 739.66 951.52
214 FAS 35 160.26 178.14
215 NBIS ðŸš€ ðŸ“ˆ 35 44.00 107.70
216 SOUN ðŸš€ ðŸ“ˆ 35 12.27 15.94
217 CLF ðŸš€ 34 9.40 12.37
218 GOLD 34 18.58 20.90
219 MGM 34 34.11 35.60
220 APA 33 20.24 24.69
221 DAL 33 54.62 57.20
222 INTC ðŸš€ 33 22.01 35.50
223 NTAP 33 106.79 119.88
224 NXPI 33 211.42 226.04
225 SPG 33 168.81 185.39
226 STM 33 25.77 28.00
227 AGNC 32 9.53 9.84
228 LEN 32 120.86 126.04
229 PSKY ðŸš€ 32 12.32 18.92
230 USB 32 45.48 49.44
231 UWMC 32 5.28 6.24
232 NU 30 12.45 15.78
233 TNA 26 36.25 44.94
234 YMM 26 11.95 13.05
235 ASX 25 9.99 11.17
236 BIDU 25 91.10 131.34
237 DVN 25 33.66 36.99
238 EVGO ðŸš€ ðŸ“ˆ 25 3.59 4.57
239 OVV 25 40.00 43.17
240 PLD 25 109.86 114.19
241 PSTG ðŸš€ 25 59.05 82.40
242 QCOM 25 156.18 169.20
243 RIVN ðŸ“ˆ 25 13.24 15.59
244 TCOM 25 64.68 75.92
245 ZM 25 78.77 84.51
246 DDOG 22 126.89 139.07
247 MDB ðŸš€ 22 230.55 318.41
248 HMY 20 13.37 18.12
249 AEO ðŸš€ ðŸ“ˆ 19 13.18 17.95
250 M ðŸš€ 18 13.63 18.00
251 PTON ðŸš€ ðŸ“ˆ 18 7.43 8.56
252 TSLA ðŸ“ˆ 18 334.47 440.40
253 EXAS 17 51.13 53.57
254 ARM ðŸš€ ðŸ“ˆ 16 136.39 139.62
255 TLT 16 87.99 88.90
256 YUM 16 144.88 152.70
257 IBM 15 252.27 284.31
258 NTNX 15 70.96 77.15
259 XOM 15 109.42 117.22
260 CNQ 14 30.65 32.69
261 SMCI ðŸš€ ðŸ“ˆ 14 40.91 45.82
262 TECK 14 38.22 41.44
263 RIG 13 3.08 3.19
264 BTDR ðŸš€ ðŸ“ˆ 12 14.08 16.25
265 CLSK ðŸ“ˆ 12 9.97 12.96
266 EXEL 12 38.28 39.04
267 SERV ðŸš€ ðŸ“ˆ 12 11.19 11.68
268 ALB 11 74.16 88.10
269 TSLL ðŸš€ ðŸ“ˆ 11 15.85 20.71
270 AAPU 10 27.44 32.59
271 BB ðŸš€ ðŸ“ˆ 10 4.02 4.96
272 ENTG 10 88.43 93.09
273 PANW 10 191.57 202.37
274 OXY 9 45.40 47.47
275 SWKS 9 73.76 79.51
276 LUV 8 31.65 32.53
277 RBRK ðŸ“ˆ 7 77.22 82.15
278 BULL ðŸš€ ðŸ“ˆ 5 13.49 15.16
279 EC 5 9.02 9.41
280 EQNR 5 24.38 25.54
281 NEE 5 71.13 75.85
282 BG 4 78.13 81.97
283 CF 4 86.11 92.13
284 ERX 4 55.10 59.81
285 GUSH 4 24.52 26.53
286 HAL 4 23.41 25.11
287 PBR 4 12.81 13.08
288 PBR-A 4 11.79 12.08
289 EH ðŸ“ˆ 3 17.99 18.07
290 TAL ðŸš€ 3 11.08 11.20
291 ZI ðŸš€ 3 10.15 10.20
292 BEKE 2 19.24 19.45
293 CHWY 2 37.70 39.66
294 MRVL 2 80.17 83.17
295 PINS 2 33.28 33.60
296 PR 2 13.67 13.68
297 ZTO 2 18.96 19.31
298 AA 1 31.58 32.71
299 BBY 1 74.94 76.15
300 EXE 1 104.62 105.77
301 FANG 1 148.23 148.25
302 GME ðŸš€ ðŸ“ˆ 1 25.88 26.42
303 MARA ðŸ“ˆ 1 16.11 16.13
304 MCD 1 303.22 305.24
305 NAIL ðŸš€ ðŸ“ˆ 1 70.04 72.83
306 PCAR 1 99.57 100.50
307 SJM 1 109.12 109.21
308 WDAY 1 245.26 246.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.