Friday March 6, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $TPR $WELL
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 160.94 221.00 Agnico Eagle Mines Limited
2 AGI 303 33.70 49.88 Alamos Gold Inc.
3 CAH 303 179.44 217.78 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 75.68 91.20 Guardant Health, Inc.
5 GILD 303 121.26 143.93 Gilead Sciences, Inc.
6 HWM 303 196.94 250.13 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 12.77 21.76 Iamgold Corporation
8 KGC 303 24.06 32.55 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 74.41 87.00 Kratos Defense & Security Solut
10 NGD 303 7.25 11.19 New Gold Inc.
11 NWG 303 15.36 15.52 NatWest Group plc
12 RKLB  ðŸ“ˆ 303 54.05 70.11 Rocket Lab Corporation
13 TPR  ðŸš€ 303 112.60 144.15 Tapestry, Inc.
14 WELL 303 176.72 204.29 Welltower Inc.
15 BBVA 288 19.67 21.32 Banco Bilbao Vizcaya Argentaria
16 AU 287 72.59 106.54 AngloGold Ashanti PLC
17 GFI 283 38.18 50.44 Gold Fields Limited
18 WPM 283 109.21 146.85 Wheaton Precious Metals Corp
19 MNST 263 69.45 75.61 Monster Beverage Corporation
20 GEV 230 621.91 788.90 GE Vernova Inc.
21 BCS 228 21.58 21.86 Barclays PLC
22 ING 228 25.31 26.41 ING Group, N.V.
23 NEM  ðŸš€ 228 85.09 116.29 Newmont Corporation
24 WMT 228 106.75 123.80 Walmart Inc.
25 CLS  ðŸ“ˆ 226 243.87 249.52 Celestica, Inc.
26 SBSW  ðŸ“ˆ 226 11.28 14.10 D/B/A Sibanye-Stillwater Limite
27 GE 220 288.31 323.11 GE Aerospace
28 APG 219 36.94 41.87 APi Group Corporation
29 APH 219 122.69 131.87 Amphenol Corporation
30 C 218 99.93 106.53 Citigroup, Inc.
31 CSCO 218 71.88 78.64 Cisco Systems, Inc.
32 IBKR 218 64.92 66.70 Interactive Brokers Group, Inc.
33 NXT  ðŸ“ˆ 218 81.47 101.43 Nextpower Inc.
34 RTX 218 168.38 209.76 RTX Corporation
35 SMFG 218 17.53 20.08 Sumitomo Mitsui Financial Group
36 ULTA  ðŸš€ 218 550.60 646.34 Ulta Beauty, Inc.
37 CX 216 9.74 10.92 Cemex, S.A.B. de C.V. Sponsored
38 CIEN  ðŸ“ˆ 213 166.84 294.17 Ciena Corporation
39 FTI 213 42.49 63.02 TechnipFMC plc
40 MS 213 157.48 160.27 Morgan Stanley
41 TTMI  ðŸ“ˆ 213 61.36 87.91 TTM Technologies, Inc.
42 FLEX 212 57.02 59.91 Flex Ltd.
43 VIK 212 62.40 68.91 Viking Holdings Ltd
44 CCJ 210 88.22 109.68 Cameco Corporation
45 CDE  ðŸ“ˆ 208 15.69 22.64 Coeur Mining, Inc.
46 BWA 206 42.83 51.80 BorgWarner Inc.
47 ELAN 206 19.64 23.36 Elanco Animal Health Incorporat
48 GLW 206 81.00 123.29 Corning Incorporated
49 LITE  ðŸš€ ðŸ“ˆ 206 242.61 558.44 Lumentum Holdings Inc.
50 LRCX 206 145.54 199.33 Lam Research Corporation
51 QQQ 206 588.82 599.75 Invesco QQQ Trust, Series 1
52 SPY 206 656.44 672.62 State Street SPDR S&P 500 ETF T
53 STX  ðŸš€ ðŸ“ˆ 206 238.02 352.80 Seagate Technology Holdings PLC
54 TSM 206 277.35 338.89 Taiwan Semiconductor Manufactur
55 VRT  ðŸš€ ðŸ“ˆ 206 159.66 241.78 Vertiv Holdings, LLC
56 NVDA 205 176.14 177.82 NVIDIA Corporation
57 WDC  ðŸš€ ðŸ“ˆ 205 138.10 245.25 Western Digital Corporation
58 VOD 203 12.17 14.51 Vodafone Group Plc
59 HBM 201 15.81 22.29 Hudbay Minerals Inc.
60 PAAS  ðŸš€ 201 40.49 59.56 Pan American Silver Corp.
61 B 200 33.55 45.42 Barrick Mining Corporation
62 GOLD  ðŸš€ ðŸ“ˆ 200 30.50 52.42 Gold.com, Inc.
63 AG  ðŸ“ˆ 196 13.65 25.82 First Majestic Silver Corp.
64 WBD  ðŸ“ˆ 196 19.47 27.95 Warner Bros. Discovery, Inc. -
65 APLD  ðŸš€ ðŸ“ˆ 192 22.68 25.14 Applied Digital Corporation
66 MU  ðŸ“ˆ 192 215.17 370.30 Micron Technology, Inc.
67 BE  ðŸš€ ðŸ“ˆ 191 83.56 135.19 Bloom Energy Corporation
68 NVT 191 95.23 106.02 nVent Electric plc
69 ASTS  ðŸ“ˆ 190 64.52 89.47 AST SpaceMobile, Inc.
70 IREN  ðŸš€ ðŸ“ˆ 188 36.08 36.70 IREN LIMITED
71 CAT 187 515.46 680.90 Caterpillar, Inc.
72 VLO  ðŸš€ 186 163.20 224.63 Valero Energy Corporation
73 ADM 183 59.46 67.44 Archer-Daniels-Midland Company
74 AMD 182 188.61 192.43 Advanced Micro Devices, Inc.
75 SEDG  ðŸš€ ðŸ“ˆ 177 31.03 33.41 SolarEdge Technologies, Inc.
76 COHR 176 139.60 235.72 Coherent Corp.
77 GOOG 175 253.75 298.30 Alphabet Inc.
78 GOOGL 175 253.06 298.52 Alphabet Inc.
79 NUE 172 149.35 168.75 Nucor Corporation
80 BP 168 34.33 40.44 BP p.l.c.
81 AES 167 13.45 14.15 The AES Corporation
82 HL  ðŸš€ ðŸ“ˆ 167 13.51 20.39 Hecla Mining Company
83 VTR 166 72.05 84.87 Ventas, Inc.
84 BHP 162 57.66 71.85 BHP Group Limited
85 NLY 161 21.39 22.41 Annaly Capital Management Inc.
86 TJX 161 141.31 159.33 TJX Companies, Inc. (The)
87 INCY 158 88.26 95.94 Incyte Corporation
88 PHM 158 122.12 127.84 PulteGroup, Inc.
89 BKR 157 47.16 59.81 Baker Hughes Company
90 GM  ðŸš€ 157 65.16 75.21 General Motors Company
91 SRE 156 85.58 92.63 DBA Sempra
92 CVE 155 16.89 22.73 Cenovus Energy Inc
93 TER  ðŸš€ 152 161.35 273.05 Teradyne, Inc.
94 VALE 150 11.96 14.97 VALE S.A.
95 AMKR 149 32.58 41.61 Amkor Technology, Inc.
96 CMA 149 70.69 88.67 Comerica Incorporated
97 EQX  ðŸ“ˆ 149 10.97 16.63 Equinox Gold Corp.
98 IWM 149 239.06 250.96 iShares Russell 2000 ETF
99 ROST 149 161.05 211.75 Ross Stores, Inc.
100 WULF  ðŸš€ ðŸ“ˆ 149 10.52 13.75 TeraWulf Inc.
101 AAPL 145 244.18 257.46 Apple Inc.
102 ASML 145 995.46 1292.80 ASML Holding N.V. - New York Re
103 APA 143 23.08 32.68 APA Corporation
104 INTC  ðŸš€ ðŸ“ˆ 143 32.92 43.42 Intel Corporation
105 SPG 143 178.09 194.83 Simon Property Group, Inc.
106 HST 139 17.10 19.23 Host Hotels & Resorts, Inc.
107 DD 138 36.17 45.26 DuPont de Nemours, Inc.
108 HTHT 137 40.84 50.51 H World Group Limited
109 ASX 135 13.88 21.12 ASE Technology Holding Co., Ltd
110 BIDU 135 114.76 119.05 Baidu, Inc.
111 PLD 135 119.62 134.54 Prologis, Inc.
112 HMY 130 17.59 19.59 Harmony Gold Mining Company Lim
113 AEO  ðŸš€ 129 17.52 18.46 American Eagle Outfitters, Inc.
114 UMC  ðŸš€ 129 7.93 9.60 United Microelectronics Corpora
115 M  ðŸš€ 128 17.37 18.27 Macy's Inc
116 TSLA  ðŸ“ˆ 128 392.10 396.73 Tesla, Inc.
117 LUMN  ðŸš€ ðŸ“ˆ 125 6.48 6.62 Lumen Technologies, Inc.
118 XOM 125 118.57 151.21 Exxon Mobil Corporation
119 RIG 123 3.76 5.93 Transocean Ltd (Switzerland)
120 AMAT 122 231.04 324.74 Applied Materials, Inc.
121 ALB  ðŸ“ˆ 121 107.06 162.29 Albemarle Corporation
122 ERIC 118 8.99 11.13 Ericsson
123 BG 114 91.18 116.67 Bunge Limited
124 AA 111 40.48 59.65 Alcoa Corporation
125 VTRS  ðŸš€ 109 10.91 14.16 Viatris Inc.
126 NOK 107 5.72 7.74 Nokia Corporation Sponsored
127 DLTR 100 109.73 115.79 Dollar Tree, Inc.
128 USB 100 49.41 52.37 U.S. Bancorp
129 FDX 97 264.68 359.10 FedEx Corporation
130 RF 95 25.90 27.04 Regions Financial Corporation
131 HAL 94 25.88 34.05 Halliburton Company
132 SU 93 43.18 56.84 Suncor Energy Inc.
133 EC 92 9.83 12.92 Ecopetrol S.A.
134 YPF  ðŸš€ ðŸ“ˆ 90 33.41 36.89 YPF Sociedad Anonima
135 AKAM 81 83.10 99.89 Akamai Technologies, Inc.
136 DG 81 118.56 146.31 Dollar General Corporation
137 DVN 81 35.59 44.48 Devon Energy Corporation
138 YUMC 79 46.71 51.83 Yum China Holdings, Inc.
139 ZIM  ðŸš€ ðŸ“ˆ 77 17.92 27.81 ZIM Integrated Shipping Service
140 PR 76 14.15 18.85 Permian Resources Corporation
141 ZTO 73 19.98 22.80 ZTO Express (Cayman) Inc.
142 PCAR 72 104.51 120.43 PACCAR Inc.
143 ADI 71 259.29 315.81 Analog Devices, Inc.
144 FTV 71 52.21 57.39 Fortive Corporation
145 LUV  ðŸš€ 71 36.56 41.56 Southwest Airlines Company
146 TECK 71 42.93 50.54 Teck Resources Ltd
147 COO 70 74.82 76.55 The Cooper Companies, Inc.
148 FCX 70 47.03 59.36 Freeport-McMoRan, Inc.
149 KNX 70 47.86 56.87 Knight-Swift Transportation Hol
150 NTR 69 61.07 76.21 Nutrien Ltd.
151 ON 69 54.20 56.87 ON Semiconductor Corporation
152 QXO  ðŸ“ˆ 69 20.74 21.80 QXO, Inc.
153 KRMN 67 68.28 100.54 Karman Holdings Inc.
154 SNDK  ðŸš€ ðŸ“ˆ 67 204.36 527.33 Sandisk Corporation
155 SN 66 107.72 111.10 SharkNinja, Inc.
156 ENTG 64 91.92 112.44 Entegris, Inc.
157 LUNR  ðŸš€ ðŸ“ˆ 63 12.57 17.63 Intuitive Machines, Inc.
158 UPS 61 96.62 102.36 United Parcel Service, Inc.
159 ODFL 59 158.37 193.97 Old Dominion Freight Line, Inc.
160 YUM 58 149.55 160.00 Yum! Brands, Inc.
161 BA 57 218.93 231.11 Boeing Company (The)
162 BALL 55 54.04 62.53 Ball Corporation
163 COP 54 94.10 117.07 ConocoPhillips
164 TGT 49 98.90 120.79 Target Corporation
165 PTEN 46 6.30 8.97 Patterson-UTI Energy, Inc.
166 SUZ 46 9.48 10.40 Suzano S.A.
167 GFS  ðŸš€ 44 37.78 46.88 GlobalFoundries Inc.
168 RCAT  ðŸš€ ðŸ“ˆ 44 9.98 15.36 Red Cat Holdings, Inc.
169 STM 44 27.82 31.36 STMicroelectronics N.V.
170 TXN 42 188.62 193.23 Texas Instruments Incorporated
171 UAA 42 5.74 6.59 Under Armour, Inc.
172 FANG 40 148.30 180.54 Diamondback Energy, Inc.
173 SBUX 40 88.94 98.99 Starbucks Corporation
174 USFD  ðŸš€ 39 79.50 90.21 US Foods Holding Corp.
175 XEL 39 75.13 82.52 Xcel Energy Inc.
176 CTRA 38 25.61 31.04 Coterra Energy Inc.
177 D 38 59.71 63.24 Dominion Energy, Inc.
178 IBRX  ðŸš€ ðŸ“ˆ 38 3.35 8.67 ImmunityBio, Inc.
179 OVV 38 40.69 52.25 Ovintiv Inc. (DE)
180 PM 38 167.50 169.98 Philip Morris International Inc
181 EQNR 37 25.05 33.59 Equinor ASA
182 ET 37 17.41 18.74 Energy Transfer LP
183 IFF 37 69.52 73.77 International Flavors & Fragran
184 PBR 37 12.84 17.60 Petroleo Brasileiro S.A. Petrob
185 PBR-A 37 11.98 16.12 Petroleo Brasileiro S.A. Petrob
186 SYY 37 77.80 85.23 Sysco Corporation
187 CL 36 83.99 93.56 Colgate-Palmolive Company
188 HON 36 216.52 235.29 Honeywell International Inc.
189 CF 35 88.30 115.78 CF Industries Holdings, Inc.
190 CHD 33 91.80 100.70 Church & Dwight Company, Inc.
191 XP 33 18.39 18.64 XP Inc.
192 OXY 32 44.08 54.19 Occidental Petroleum Corporatio
193 MCD 30 308.08 328.06 McDonald's Corporation
194 DECK  ðŸš€ 25 104.01 104.25 Deckers Outdoor Corporation
195 MO 25 61.94 66.51 Altria Group, Inc.
196 VZ 25 42.71 51.12 Verizon Communications Inc.
197 COST 24 951.06 998.10 Costco Wholesale Corporation
198 CP 23 76.47 82.96 Canadian Pacific Kansas City Li
199 LYB  ðŸš€ 23 52.45 67.11 LyondellBasell Industries NV
200 T 23 26.84 28.64 AT&T Inc.
201 ENPH 22 37.13 40.23 Enphase Energy, Inc.
202 GLPI 22 45.04 48.91 Gaming and Leisure Properties,
203 KIM 22 21.32 23.28 Kimco Realty Corporation (HC)
204 SJM 22 105.77 111.21 The J.M. Smucker Company
205 SW 22 42.53 42.85 Smurfit WestRock plc
206 IRM 20 95.27 105.18 Iron Mountain Incorporated (Del
207 NBIS  ðŸš€ ðŸ“ˆ 20 82.80 89.33 Nebius Group N.V.
208 LIN 19 454.25 484.74 Linde plc
209 LYV 19 149.69 156.13 Live Nation Entertainment, Inc.
210 EXC 18 44.41 49.36 Exelon Corporation
211 EOG 17 114.07 131.41 EOG Resources, Inc.
212 SO 16 91.44 97.48 Southern Company (The)
213 WTRG 16 38.37 40.35 Essential Utilities, Inc.
214 ARMK 14 39.35 40.25 Aramark
215 OMC  ðŸš€ 12 75.79 84.93 Omnicom Group Inc.
216 KR 10 67.17 74.11 Kroger Company (The)
217 MGM 9 34.94 35.57 MGM Resorts International
218 MP  ðŸ“ˆ 9 57.83 58.23 MP Materials Corp.
219 CAVA 8 68.38 78.59 CAVA Group, Inc.
220 GME  ðŸš€ ðŸ“ˆ 8 23.68 24.37 GameStop Corporation
221 EBAY 7 86.27 92.71 eBay Inc.
222 TWLO  ðŸš€ 7 119.10 128.03 Twilio Inc.
223 AR 6 34.67 38.83 Antero Resources Corporation
224 DELL 6 129.76 146.48 Dell Technologies Inc.
225 ROKU 6 94.49 100.57 Roku, Inc.
226 SIRI 4 22.02 22.25 SiriusXM Holdings Inc.
227 ANET 3 127.98 132.91 Arista Networks, Inc.
228 CMCSA 3 31.18 31.91 Comcast Corporation
229 EXPE 3 220.91 249.62 Expedia Group, Inc.
230 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
231 AVGO 2 320.70 330.48 Broadcom Inc.
232 RIVN  ðŸš€ ðŸ“ˆ 2 14.94 15.37 Rivian Automotive, Inc.
233 VG  ðŸš€ ðŸ“ˆ 2 11.33 12.48 Venture Global, Inc.
234 MRVL 1 78.92 89.57 Marvell Technology, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Under 30 For Most Days
Closed Higher On Higher Volume
Crossed Above 200 SMA
Stochastic Oscillator Bullish Cross
Highest Up Volume Last 10 Days