Wednesday October 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $ORLY $PLTR $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 121.45 163.50
2 AGI 303 26.75 31.85
3 DASH 303 218.71 252.31
4 HOOD ðŸ“ˆ 303 78.26 127.22
5 HWM 303 158.30 191.23
6 KGC 303 15.95 23.56
7 KTOS ðŸ“ˆ 303 48.07 84.30
8 MO 303 59.55 64.43
9 NFLX 303 1113.16 1116.37
10 NWG 303 13.04 14.61
11 ORLY 303 93.92 101.21
12 PLTR ðŸš€ ðŸ“ˆ 303 128.20 175.49
13 RKLB ðŸš€ ðŸ“ˆ 303 34.03 60.56
14 SE ðŸš€ 303 150.01 156.74
15 SPOT 303 640.30 675.62
16 WELL 303 154.24 175.94
17 DB 300 27.99 33.19
18 GILD 300 108.81 121.46
19 RBLX 300 92.80 128.00
20 CAH 299 145.01 159.52
21 LYV 282 145.30 156.15
22 TPR 282 88.22 115.33
23 XPEV ðŸš€ ðŸ“ˆ 274 19.55 21.24
24 TIGR ðŸš€ ðŸ“ˆ 271 8.99 9.60
25 OKLO ðŸš€ ðŸ“ˆ 257 58.53 120.12
26 QUBT ðŸš€ ðŸ“ˆ 255 12.96 14.87
27 SONY 243 25.41 28.75
28 RGTI ðŸš€ ðŸ“ˆ 240 15.54 36.06
29 QBTS ðŸš€ ðŸ“ˆ 239 14.21 27.29
30 BBVA 196 15.22 19.67
31 AU 195 46.07 66.67
32 LYG 192 3.96 4.52
33 GFI 191 25.77 39.60
34 WPM 191 85.35 97.13
35 JNUG ðŸš€ ðŸ“ˆ 186 83.03 145.41
36 MNST 171 59.52 69.72
37 GEV 138 472.82 576.00
38 IONQ ðŸš€ ðŸ“ˆ 138 40.31 55.45
39 BCS 136 17.44 20.35
40 CELH ðŸš€ 136 41.51 61.60
41 CRWD 136 430.42 500.11
42 NEM 136 58.77 87.01
43 NRG 136 133.36 160.42
44 SCHW 136 86.63 94.31
45 WMT 136 96.99 107.14
46 ZS 136 250.94 307.92
47 EBAY 135 76.97 95.37
48 CLS ðŸš€ ðŸ“ˆ 134 148.90 270.89
49 MUFG 134 13.71 15.04
50 NTR 134 55.75 56.83
51 UBER 134 84.04 92.21
52 DG 131 95.96 103.58
53 MFG 130 5.71 6.42
54 APP ðŸ“ˆ 128 396.79 564.82
55 COF 128 199.76 220.38
56 CVNA ðŸ“ˆ 128 292.39 326.88
57 JPM 128 272.65 294.11
58 MMM 128 148.88 167.23
59 NET 128 166.30 210.73
60 TME 128 17.75 22.71
61 YINN ðŸ“ˆ 128 40.93 47.82
62 AEG 127 6.93 7.34
63 APG 127 30.09 33.64
64 APH 127 90.23 128.93
65 BA 127 198.23 216.59
66 FUTU ðŸ“ˆ 127 128.08 164.68
67 HIMS ðŸ“ˆ 127 45.68 47.46
68 RCL 127 274.10 317.98
69 SNOW ðŸš€ 127 193.43 241.67
70 SOFI ðŸ“ˆ 127 18.03 27.19
71 WFC 127 76.68 83.88
72 AVGO 126 254.08 340.30
73 BBAI ðŸš€ ðŸ“ˆ 126 5.16 6.61
74 C 126 82.74 96.30
75 CDNS 126 307.63 330.51
76 CPNG 126 26.91 31.13
77 CSCO 126 64.28 70.66
78 IBKR 126 54.77 64.77
79 NXT 126 55.82 87.55
80 RTX 126 140.15 177.98
81 TEM ðŸ“ˆ 126 63.40 85.27
82 ULTA 126 445.85 519.33
83 VST ðŸ“ˆ 126 168.66 185.83
84 NDAQ 125 84.32 87.42
85 CX 124 7.20 9.20
86 CIEN ðŸ“ˆ 121 90.64 164.48
87 FTI ðŸš€ 121 32.71 37.51
88 MSFT 121 457.39 520.54
89 CRDO ðŸ“ˆ 120 86.60 137.20
90 FLEX 120 45.22 61.33
91 META 120 674.81 733.41
92 CCJ 118 61.91 83.54
93 AXP 117 299.87 352.00
94 GS 117 653.32 744.60
95 CDE ðŸ“ˆ 116 9.58 18.98
96 JOBY ðŸ“ˆ 116 10.63 15.47
97 MSFU 116 43.24 52.22
98 SMR ðŸ“ˆ 115 29.75 34.72
99 APTV 114 68.50 84.48
100 BAC 114 45.62 51.10
101 CCL 114 25.48 30.00
102 ELAN 114 13.91 21.64
103 FFTY 114 31.54 37.38
104 GLW 114 56.57 84.14
105 LITE ðŸ“ˆ 114 97.01 158.06
106 LRCX 114 92.73 141.25
107 QQQ 114 533.05 605.49
108 SHOP ðŸš€ 114 118.67 162.01
109 SPY 114 606.14 667.80
110 STX ðŸ“ˆ 114 132.38 215.05
111 SYM ðŸ“ˆ 114 37.13 64.44
112 TSM 114 215.58 288.88
113 VRT 114 117.14 171.59
114 COIN ðŸ“ˆ 113 279.45 320.33
115 NVDA 113 146.18 180.28
116 QXO ðŸ“ˆ 113 17.18 18.36
117 WDC ðŸ“ˆ 113 64.48 120.47
118 SO 111 89.66 97.48
119 PAAS 109 28.41 35.88
120 B 108 21.95 31.53
121 LMND ðŸš€ ðŸ“ˆ 106 40.04 49.25
122 ORCL ðŸš€ 104 202.02 272.66
123 U ðŸš€ 104 28.16 35.25
124 WBD ðŸš€ 104 11.77 20.53
125 MP ðŸ“ˆ 101 41.11 69.80
126 AFRM 100 63.44 71.93
127 APLD ðŸš€ ðŸ“ˆ 100 11.80 30.62
128 EA ðŸš€ 100 153.89 200.75
129 MU 100 113.25 198.47
130 RCAT ðŸš€ ðŸ“ˆ 100 8.34 9.99
131 TQQQ 100 79.15 104.60
132 ADI 99 223.32 240.36
133 BE ðŸš€ ðŸ“ˆ 99 35.67 94.37
134 DOCS 99 62.12 66.38
135 FERG 99 198.65 240.30
136 MCHP 99 60.09 64.50
137 W ðŸ“ˆ 99 53.59 81.53
138 ASTS ðŸ“ˆ 98 38.22 71.35
139 ROKU 97 82.28 96.03
140 ALLY 96 37.05 40.60
141 IREN ðŸš€ ðŸ“ˆ 96 17.79 51.83
142 SYF 96 64.11 73.01
143 F 95 10.64 12.43
144 VLO 94 137.82 161.87
145 ADM 91 52.76 61.91
146 AMD 90 134.75 230.23
147 DELL 90 115.80 150.13
148 EL 90 76.92 98.63
149 EOSE ðŸš€ ðŸ“ˆ 90 6.30 15.06
150 NVDL ðŸš€ ðŸ“ˆ 90 64.46 86.27
151 RDDT ðŸš€ ðŸ“ˆ 90 164.48 197.05
152 WYNN 87 97.72 119.39
153 GRAB 86 4.97 5.62
154 UTSL 86 37.57 48.59
155 CORZ ðŸ“ˆ 85 12.54 17.80
156 RIOT ðŸ“ˆ 85 11.73 18.99
157 SEDG ðŸš€ ðŸ“ˆ 85 22.21 37.50
158 COHR 84 87.25 115.37
159 QS ðŸš€ ðŸ“ˆ 84 7.10 13.58
160 ANET 83 109.12 146.59
161 GOOG 83 191.37 252.53
162 GOOGL 83 190.07 251.69
163 D 82 56.85 60.90
164 CMA 81 62.07 76.60
165 HPE 81 19.98 23.09
166 LVS 80 45.69 50.62
167 NUE 80 129.95 136.65
168 BP 76 32.01 34.32
169 AES 75 11.78 14.29
170 AMDL ðŸš€ ðŸ“ˆ 75 8.27 19.41
171 HL ðŸš€ ðŸ“ˆ 75 6.94 12.99
172 NCLH 74 22.18 23.63
173 XEL 74 70.88 80.69
174 BABA 71 126.25 165.86
175 BHP 70 50.84 55.79
176 GPC 70 125.92 132.86
177 FSLR 69 170.57 223.36
178 NIO ðŸš€ ðŸ“ˆ 69 4.73 6.84
179 NLY 69 20.18 21.30
180 RKT 69 14.73 17.34
181 GGLL ðŸ“ˆ 68 42.25 66.99
182 XYZ 68 69.63 75.92
183 DHI 66 140.12 158.21
184 PHM 66 112.42 120.21
185 BKR 65 42.52 47.30
186 GM ðŸš€ 65 51.51 67.31
187 SRE 64 78.76 92.06
188 CVE 63 14.56 16.78
189 TER ðŸš€ 60 103.29 138.84
190 VALE 58 9.82 11.52
191 CRH 57 100.09 116.98
192 IWM 57 218.27 243.34
193 PDD 57 114.32 130.06
194 ROST 57 141.48 156.05
195 SOXL ðŸš€ ðŸ“ˆ 57 24.36 38.39
196 UAL ðŸš€ ðŸ“ˆ 57 88.86 96.27
197 WULF ðŸš€ ðŸ“ˆ 57 5.84 12.61
198 RETL 55 8.19 9.47
199 RUN ðŸš€ ðŸ“ˆ 54 10.67 19.72
200 AAPL 53 222.31 258.45
201 ASML 53 765.79 1011.57
202 NBIS ðŸš€ ðŸ“ˆ 53 52.12 98.62
203 SOUN ðŸš€ ðŸ“ˆ 53 12.20 17.76
204 CLF ðŸš€ 52 9.70 13.00
205 APA 51 20.37 22.89
206 DAL 51 54.42 60.00
207 INTC ðŸš€ 51 23.50 36.92
208 NTAP 51 106.71 116.76
209 SPG 51 169.26 179.98
210 STM 51 26.08 29.12
211 AGNC 50 9.58 10.20
212 PSKY ðŸš€ 50 12.96 16.57
213 UWMC 50 5.25 5.73
214 NU 48 12.83 15.16
215 TNA 44 36.30 45.26
216 ASX 43 10.14 12.46
217 BIDU 43 94.85 117.03
218 EVGO ðŸš€ ðŸ“ˆ 43 3.56 4.22
219 PLD 43 110.85 125.95
220 PSTG ðŸš€ 43 61.41 88.90
221 TCOM 43 64.71 70.76
222 ZM 43 78.48 82.01
223 DDOG ðŸš€ 40 127.35 154.21
224 MDB ðŸš€ 40 235.94 325.10
225 HMY 38 14.31 17.82
226 AEO ðŸš€ 37 13.07 15.73
227 M ðŸš€ 36 13.74 18.56
228 TSLA ðŸ“ˆ 36 335.40 438.97
229 EXAS ðŸš€ 35 51.13 62.91
230 ARM ðŸš€ ðŸ“ˆ 34 138.66 165.71
231 GOLD 34 18.58 20.90
232 TLT 34 88.08 92.06
233 IBM 33 257.52 287.51
234 XOM 33 109.82 114.71
235 SMCI ðŸš€ ðŸ“ˆ 32 42.63 52.50
236 TECK 32 38.33 42.17
237 RIG 31 3.04 3.42
238 BTDR ðŸš€ ðŸ“ˆ 30 14.02 21.42
239 CLSK ðŸ“ˆ 30 10.61 16.86
240 SERV ðŸš€ ðŸ“ˆ 30 11.17 12.97
241 ALB 29 73.95 91.27
242 TSLL ðŸš€ ðŸ“ˆ 29 14.82 20.10
243 AAPU 28 26.85 33.00
244 BB ðŸš€ ðŸ“ˆ 28 4.14 4.51
245 PANW 28 189.32 212.42
246 ERIC ðŸš€ 26 7.94 9.51
247 NEE 23 72.02 82.84
248 BG 22 78.72 95.48
249 MRVL ðŸš€ 20 77.81 81.05
250 AA 19 31.33 35.65
251 MARA ðŸš€ ðŸ“ˆ 19 16.03 19.15
252 ACHR ðŸš€ ðŸ“ˆ 18 9.58 10.86
253 PLTU ðŸš€ ðŸ“ˆ 17 60.14 92.55
254 TMO 17 478.77 567.20
255 VTRS 17 9.57 10.41
256 NOK ðŸš€ 15 4.89 5.55
257 FCX 13 40.05 40.78
258 TMF 12 39.73 44.14
259 BBY 8 74.10 81.37
260 DHR 8 203.13 218.10
261 DLTR 8 89.11 100.47
262 ENTG 8 87.49 88.81
263 LUV 8 31.60 33.76
264 NXPI 8 212.07 217.16
265 ON 8 48.83 51.93
266 PTON ðŸš€ ðŸ“ˆ 8 7.28 7.78
267 QCOM 8 156.96 169.27
268 USB 8 45.28 47.33
269 YMM 8 12.10 12.54
270 HD 7 382.05 388.97
271 KR 7 67.50 68.60
272 LEN 7 119.39 127.14
273 MCD 7 303.90 310.11
274 UL 7 60.44 62.18
275 KIM 6 21.43 22.41
276 SWKS 6 72.47 73.96
277 XP 6 16.45 16.76
278 ZTO 6 18.92 18.98
279 FDX 5 235.76 239.41
280 KNX 5 45.50 47.39
281 DIS 4 109.97 113.08
282 ZBH 4 100.69 103.98
283 AMZN 3 214.21 217.95
284 BX 3 157.35 161.72
285 DRN 3 9.74 9.98
286 FAS 3 161.52 161.97
287 OMC 3 77.51 81.23
288 RF 3 23.62 24.11
289 TAL ðŸš€ 3 11.18 12.26
290 YUM 3 145.97 147.38
291 ZI ðŸš€ 3 10.15 10.20
292 HAL 2 23.08 26.31
293 PCAR 2 98.52 99.80
294 STLA 2 10.68 10.80
295 V 2 344.87 345.36
296 WDAY 2 242.45 242.83
297 Z 2 75.11 77.37
298 ISRG ðŸš€ 1 512.17 527.03
299 SU 1 38.32 39.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.