Thursday September 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eleven Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 111.13 154.38
2 AGI 303 24.93 31.14
3 HOOD ðŸ“ˆ 303 66.66 120.91
4 HWM 303 148.96 191.84
5 KGC 303 14.13 22.26
6 KTOS ðŸ“ˆ 303 40.39 80.65
7 MO 303 58.27 63.94
8 NFLX 303 1078.21 1207.78
9 NWG 303 12.55 14.33
10 PLTR ðŸš€ ðŸ“ˆ 303 115.56 176.97
11 PM 303 156.93 161.76
12 RKLB ðŸ“ˆ 303 30.08 47.18
13 SE ðŸš€ 303 141.91 190.56
14 SPOT 303 613.58 734.12
15 T 303 26.58 29.20
16 WELL 303 148.95 166.53
17 DASH 283 207.35 268.07
18 DB 276 25.87 35.94
19 GILD 276 105.99 113.62
20 RBLX ðŸ“ˆ 276 83.94 135.54
21 CAH 275 140.72 150.04
22 LYV 258 142.48 164.68
23 TPR 258 82.18 113.30
24 XPEV ðŸš€ ðŸ“ˆ 250 18.38 21.29
25 TIGR ðŸš€ ðŸ“ˆ 247 8.59 10.90
26 OKLO ðŸš€ ðŸ“ˆ 233 44.41 104.97
27 QUBT ðŸš€ ðŸ“ˆ 231 12.08 18.35
28 SONY 219 24.44 30.07
29 RGTI ðŸš€ ðŸ“ˆ 216 11.92 24.74
30 QBTS ðŸš€ ðŸ“ˆ 215 11.11 24.02
31 BBVA 172 14.11 19.12
32 AU 171 40.42 64.60
33 LYG 168 3.74 4.58
34 GFI 167 22.43 37.87
35 WPM 167 79.63 104.78
36 JNUG ðŸš€ ðŸ“ˆ 162 68.12 128.61
37 MNST 147 57.75 64.64
38 GEV 114 439.73 611.00
39 IONQ ðŸš€ ðŸ“ˆ 114 36.59 66.81
40 AS 112 32.06 37.88
41 BCS 112 16.60 21.01
42 CELH ðŸš€ 112 37.84 55.19
43 CRWD 112 414.30 502.63
44 NEM 112 53.05 78.32
45 NRG 112 124.83 164.19
46 SCHW 112 84.70 93.28
47 WMT 112 95.69 103.60
48 ZS 112 238.25 291.11
49 EBAY 111 73.59 89.60
50 CLS ðŸš€ ðŸ“ˆ 110 129.59 252.04
51 MUFG 110 13.27 15.62
52 NTR 110 54.31 56.23
53 UBER 110 80.14 94.70
54 DG 107 92.96 106.90
55 DLTR 106 86.63 98.26
56 MFG 106 5.53 6.58
57 APP ðŸ“ˆ 104 362.48 621.52
58 COF 104 195.78 229.74
59 CVNA ðŸ“ˆ 104 276.85 378.16
60 JPM 104 264.75 313.23
61 MMM 104 145.86 155.40
62 NET 104 153.48 223.57
63 TME 104 16.39 25.29
64 YINN ðŸ“ˆ 104 38.24 54.50
65 AEG 103 6.74 7.68
66 APG 103 28.94 35.48
67 APH 103 83.97 122.07
68 BA 103 192.52 215.66
69 FUTU ðŸ“ˆ 103 118.03 173.92
70 HIMS ðŸ“ˆ 103 42.54 56.20
71 RCL 103 265.05 325.81
72 SNOW 103 185.31 222.11
73 SOFI ðŸ“ˆ 103 16.62 28.11
74 WFC 103 75.35 83.50
75 AVGO 102 238.21 345.35
76 BBAI ðŸš€ ðŸ“ˆ 102 4.67 6.28
77 C 102 79.35 102.41
78 CDNS 102 303.09 364.88
79 CPNG 102 25.87 33.42
80 CSCO 102 63.12 68.68
81 IBKR 102 52.04 64.92
82 NXT 102 50.62 70.48
83 TEM ðŸ“ˆ 102 57.87 87.07
84 ULTA 102 431.28 534.81
85 VST ðŸ“ˆ 102 161.99 210.16
86 NDAQ 101 83.23 88.87
87 XP 101 15.86 20.11
88 CX 100 6.77 9.32
89 CIEN 97 81.80 138.04
90 FTI ðŸš€ 97 31.78 39.23
91 MSFT 97 447.92 508.45
92 CRDO ðŸ“ˆ 96 77.24 172.31
93 FLEX 96 42.76 58.13
94 META 96 659.89 780.25
95 CCJ ðŸ“ˆ 94 58.17 82.61
96 DIS 93 110.12 114.86
97 GS 93 629.47 804.31
98 CDE ðŸ“ˆ 92 8.00 16.28
99 JOBY ðŸ“ˆ 92 9.60 14.63
100 MSFU 92 42.26 50.67
101 SMR ðŸ“ˆ 91 27.42 38.12
102 AMZN 90 214.55 231.23
103 APTV 90 65.32 85.37
104 BAC 90 44.93 52.13
105 CCL 90 25.06 31.45
106 FFTY 90 30.58 38.01
107 GLW 90 52.34 79.62
108 LITE ðŸ“ˆ 90 88.16 171.50
109 LRCX 90 85.17 126.32
110 QQQ 90 523.41 595.32
111 SHOP ðŸš€ 90 113.50 152.11
112 SPY 90 598.13 662.26
113 STX ðŸ“ˆ 90 116.38 216.64
114 SYM ðŸ“ˆ 90 32.61 51.26
115 TSM 90 204.82 268.64
116 VRT ðŸ“ˆ 90 112.52 141.96
117 COIN ðŸ“ˆ 89 273.10 343.13
118 NVDA 89 140.71 176.24
119 QXO ðŸ“ˆ 89 16.81 21.02
120 WDC ðŸ“ˆ 89 56.18 105.15
121 PAAS 85 26.37 35.22
122 B 84 19.88 30.07
123 LMND ðŸš€ ðŸ“ˆ 82 38.74 57.30
124 ORCL ðŸš€ 80 187.75 296.62
125 U ðŸš€ 80 26.41 45.45
126 WBD ðŸš€ 80 10.80 18.70
127 MP ðŸ“ˆ 77 34.19 72.13
128 AFRM ðŸ“ˆ 76 62.39 89.91
129 APLD ðŸš€ ðŸ“ˆ 76 9.46 19.91
130 EA ðŸš€ 76 149.33 173.17
131 MU 76 102.86 168.89
132 PINS 76 33.19 36.30
133 RCAT ðŸš€ ðŸ“ˆ 76 8.09 10.04
134 TQQQ ðŸ“ˆ 76 76.88 100.98
135 ADI 75 220.20 249.05
136 BE ðŸš€ ðŸ“ˆ 75 27.68 80.97
137 DOCS 75 60.15 73.60
138 FERG 75 193.64 229.20
139 MCHP ðŸ“ˆ 75 59.46 66.26
140 W ðŸ“ˆ 75 49.38 88.39
141 ASTS ðŸ“ˆ 74 32.66 41.44
142 CSGP 74 80.14 89.26
143 ROKU 73 79.96 99.16
144 FLUT 72 266.07 282.33
145 IREN ðŸš€ ðŸ“ˆ 72 12.85 36.32
146 SYF 72 63.43 76.53
147 F 71 10.43 11.74
148 VLO 70 133.36 163.85
149 ADM 67 51.57 60.83
150 AMD 66 126.57 157.92
151 DELL 66 112.75 132.11
152 EL 66 75.15 88.00
153 EOSE ðŸš€ ðŸ“ˆ 66 5.17 9.00
154 NVDL ðŸš€ ðŸ“ˆ 66 62.12 84.13
155 RDDT ðŸš€ ðŸ“ˆ 66 158.31 270.71
156 IONS 65 37.10 61.74
157 DKNG 64 40.43 43.30
158 WYNN 63 93.79 128.68
159 GRAB 62 4.85 6.35
160 UTSL 62 36.09 39.44
161 CORZ ðŸ“ˆ 61 12.23 16.75
162 RIOT ðŸ“ˆ 61 10.78 17.51
163 SEDG ðŸš€ ðŸ“ˆ 61 19.40 34.71
164 COHR 60 85.97 108.05
165 QS ðŸš€ ðŸ“ˆ 60 5.97 12.13
166 ANET 59 104.68 146.66
167 GOOG 59 184.10 252.33
168 GOOGL 59 182.71 252.03
169 RF 59 23.54 27.40
170 D 58 56.11 59.74
171 HPE 57 19.66 25.24
172 SN 57 100.46 116.95
173 LVS 56 45.82 53.21
174 NKE ðŸš€ 56 70.25 72.10
175 NUE 56 129.16 134.30
176 SU 56 37.86 42.72
177 TSCO 55 54.93 59.87
178 Z 54 75.51 89.98
179 BP 52 31.42 34.56
180 AMDL ðŸš€ ðŸ“ˆ 51 7.52 9.88
181 BX 51 158.92 188.68
182 ROIV 51 11.29 15.09
183 NCLH 50 22.47 25.41
184 BABA 47 115.85 162.48
185 GPC 46 124.07 137.91
186 FSLR ðŸ“ˆ 45 166.38 209.63
187 NIO ðŸš€ ðŸ“ˆ 45 4.41 7.37
188 NLY 45 20.00 21.70
189 RKT ðŸ“ˆ 45 14.05 21.14
190 GGLL ðŸ“ˆ 44 39.81 68.51
191 XYZ 44 71.51 77.37
192 VZ 43 42.59 43.67
193 DHI 42 138.60 169.61
194 PHM 42 111.27 134.10
195 BKR 41 41.81 47.28
196 GM 41 50.74 59.26
197 CVE 39 14.30 17.47
198 TER ðŸš€ 36 101.43 118.82
199 GOLD 34 18.58 20.90
200 UL 34 60.20 61.46
201 VALE 34 9.61 10.84
202 BG 33 78.37 79.90
203 CRH 33 97.74 112.46
204 IWM 33 216.62 244.85
205 PDD 33 110.67 132.96
206 ROST 33 141.55 146.09
207 SOXL ðŸš€ ðŸ“ˆ 33 23.33 33.64
208 UAL ðŸš€ ðŸ“ˆ 33 88.63 105.38
209 WULF ðŸš€ ðŸ“ˆ 33 5.16 11.17
210 HD 32 383.64 417.48
211 RETL 31 8.32 10.87
212 FCX 30 40.04 44.93
213 RUN ðŸš€ ðŸ“ˆ 30 9.64 16.30
214 AAPL 29 221.61 237.88
215 ASML 29 732.43 927.80
216 FAS 29 160.15 179.93
217 NBIS ðŸš€ ðŸ“ˆ 29 41.68 94.12
218 SOUN ðŸš€ ðŸ“ˆ 29 12.09 15.63
219 CLF ðŸš€ 28 9.42 11.43
220 MGM 28 34.19 35.94
221 APA 27 20.18 23.90
222 DAL 27 54.80 59.47
223 INTC ðŸš€ 27 21.74 30.57
224 NTAP 27 106.90 126.36
225 NXPI 27 211.40 226.51
226 SPG 27 168.78 180.09
227 STM 27 25.70 28.39
228 AGNC 26 9.52 10.10
229 LEN 26 122.04 132.87
230 PSKY ðŸš€ 26 12.08 17.88
231 USB 26 45.57 50.21
232 UWMC 26 5.28 6.57
233 NU 24 12.33 15.99
234 TNA 20 36.52 47.12
235 YMM 20 11.86 13.77
236 AMZU 19 37.34 39.02
237 ASX 19 9.95 11.47
238 BIDU 19 89.68 135.25
239 DVN 19 33.71 35.01
240 EVGO ðŸš€ ðŸ“ˆ 19 3.64 4.65
241 KIM 19 21.73 22.17
242 NAIL ðŸš€ ðŸ“ˆ 19 72.04 81.56
243 OVV 19 40.04 42.00
244 PLD 19 109.90 115.16
245 PSTG ðŸš€ 19 58.24 87.06
246 QCOM 19 155.92 168.13
247 RIVN ðŸ“ˆ 19 13.14 14.68
248 TCOM 19 64.38 78.15
249 ZM 19 78.77 86.83
250 DDOG 16 127.55 136.81
251 MDB ðŸš€ 16 230.93 316.30
252 SIRI 16 22.94 23.00
253 AEO ðŸš€ ðŸ“ˆ 13 13.21 19.72
254 M ðŸš€ 12 13.61 17.61
255 PTON ðŸš€ ðŸ“ˆ 12 7.47 7.93
256 TSLA ðŸ“ˆ 12 332.36 416.85
257 CART 11 44.61 45.40
258 EXAS 11 51.40 53.59
259 ARM ðŸš€ ðŸ“ˆ 10 136.30 146.54
260 BITX ðŸ“ˆ 10 52.78 59.43
261 TLT 10 88.14 89.19
262 YUM 10 144.54 145.26
263 BEKE 9 19.23 20.07
264 NTNX 9 70.68 78.16
265 TMF 9 40.17 40.54
266 XOM 9 109.47 113.93
267 CNQ 8 30.68 32.53
268 SMCI ðŸš€ ðŸ“ˆ 8 40.73 45.94
269 TECK 8 38.41 39.44
270 RIG 7 3.11 3.46
271 BTDR ðŸš€ ðŸ“ˆ 6 14.06 16.92
272 CLSK ðŸ“ˆ 6 9.99 13.46
273 CONL ðŸš€ ðŸ“ˆ 6 34.33 39.20
274 EXEL 6 38.18 40.45
275 SERV ðŸš€ ðŸ“ˆ 6 11.09 12.84
276 AA 5 31.99 32.72
277 ALB 5 74.86 80.93
278 TSLL ðŸš€ ðŸ“ˆ 5 15.95 18.79
279 UPST ðŸš€ ðŸ“ˆ 5 62.05 68.05
280 AAPU 4 27.68 28.61
281 BB ðŸš€ ðŸ“ˆ 4 3.96 4.20
282 ENTG 4 88.86 95.97
283 EQNR 4 24.35 24.57
284 LI 4 25.74 26.07
285 PANW 4 197.36 205.68
286 CHWY 3 37.54 38.42
287 ERX 3 55.36 56.36
288 GUSH 3 24.72 24.78
289 MARA ðŸ“ˆ 3 16.36 18.50
290 OXY 3 45.49 47.36
291 SWKS 3 73.98 77.03
292 TAL ðŸš€ 3 11.05 11.20
293 TRU 3 89.53 92.46
294 ZI ðŸš€ 3 10.15 10.20
295 DOCU 2 82.91 85.01
296 LUV 2 31.68 32.27
297 ILMN 1 100.96 103.03
298 ON 1 50.76 51.83
299 RBRK ðŸ“ˆ 1 76.40 78.02
300 TMO 1 480.20 481.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.