Tuesday December 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eleven Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 135.29 166.53 Agnico Eagle Mines Limited
2 AGI 302 29.14 37.33 Alamos Gold Inc.
3 CAH 302 158.44 197.89 Cardinal Health, Inc.
4 DB 302 31.10 37.46 Deutsche Bank AG
5 FOXA 302 57.36 70.36 Fox Corporation
6 GILD 302 113.24 118.78 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 93.21 119.40 Robinhood Markets, Inc.
8 HWM 302 172.35 195.18 Howmet Aerospace Inc.
9 KGC 302 18.72 27.81 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 302 57.09 73.13 Kratos Defense & Security Solut
11 NWG 302 14.01 17.04 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 302 145.43 187.75 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 302 38.83 55.49 Rocket Lab Corporation
14 TPR 302 94.48 123.09 Tapestry, Inc.
15 WELL 302 164.26 190.40 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 295 71.47 83.51 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 278 59.15 100.00 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 278 19.05 23.96 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 277 18.22 25.52 D-Wave Quantum Inc.
20 SGI 277 73.80 91.10 Somnigroup International Inc.
21 BBVA 234 17.00 22.51 Banco Bilbao Vizcaya Argentaria
22 AU 233 55.19 84.02 AngloGold Ashanti PLC
23 LYG 230 4.29 5.14 Lloyds Banking Group Plc
24 GFI 229 30.23 43.79 Gold Fields Limited
25 WPM 229 93.03 114.44 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 224 104.47 199.15 Direxion Daily Junior Gold Mine
27 MNST 209 63.65 75.34 Monster Beverage Corporation
28 GEV ðŸš€ 176 516.36 686.22 GE Vernova Inc.
29 BCS 174 18.86 24.26 Barclays PLC
30 CRWD 174 454.78 488.53 CrowdStrike Holdings, Inc.
31 ING 174 22.67 27.42 ING Group, N.V.
32 NEM 174 67.27 98.03 Newmont Corporation
33 NRG 174 145.31 160.15 NRG Energy, Inc.
34 SCHW 174 89.38 96.00 Charles Schwab Corporation (The
35 WMT 174 98.89 115.42 Walmart Inc.
36 EBAY 173 80.38 81.67 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 172 188.00 288.87 Celestica, Inc.
38 MUFG 172 14.27 15.76 Mitsubishi UFJ Financial Group,
39 MFG 168 6.00 7.38 Mizuho Financial Group, Inc. Sp
40 APP ðŸ“ˆ 166 443.61 677.30 Applovin Corporation
41 GE 166 256.08 298.73 GE Aerospace
42 JPM 166 281.31 315.55 JP Morgan Chase & Co.
43 MMM 166 152.85 163.20 3M Company
44 NET 166 180.25 197.53 Cloudflare, Inc.
45 AEG 165 7.17 7.54 Aegon Ltd. New York Registry Sh
46 APG 165 32.39 39.19 APi Group Corporation
47 APH 165 103.02 129.13 Amphenol Corporation
48 FUTU ðŸ“ˆ 165 142.62 163.39 Futu Holdings Limited
49 SNOW 165 207.48 220.60 Snowflake Inc.
50 SOFI ðŸ“ˆ 165 20.50 26.58 SoFi Technologies, Inc.
51 WFC 165 78.54 92.19 Wells Fargo & Company
52 AVGO 164 281.43 341.30 Broadcom Inc.
53 BBAI ðŸš€ ðŸ“ˆ 164 5.31 5.86 BigBear.ai, Inc.
54 C 164 87.23 111.28 Citigroup, Inc.
55 CSCO 164 66.87 77.55 Cisco Systems, Inc.
56 IBKR 164 57.42 63.06 Interactive Brokers Group, Inc.
57 NXT 164 65.11 88.00 Nextpower Inc.
58 RTX 164 150.01 179.93 RTX Corporation
59 SMFG 164 15.72 19.16 Sumitomo Mitsui Financial Group
60 ULTA 164 473.15 589.27 Ulta Beauty, Inc.
61 NDAQ 163 85.86 92.93 Nasdaq, Inc.
62 CX 162 8.02 11.53 Cemex, S.A.B. de C.V. Sponsored
63 CIEN ðŸ“ˆ 159 111.96 209.84 Ciena Corporation
64 FTI ðŸš€ 159 35.18 43.82 TechnipFMC plc
65 MSFT 159 472.73 476.39 Microsoft Corporation
66 CRDO ðŸ“ˆ 158 103.76 140.34 Credo Technology Group Holding
67 FLEX 158 49.19 65.01 Flex Ltd.
68 VIK 158 53.73 70.19 Viking Holdings Ltd
69 CCJ 156 69.91 87.05 Cameco Corporation
70 AXP 155 310.68 380.75 American Express Company
71 GS 155 688.99 879.15 Goldman Sachs Group, Inc. (The)
72 CDE ðŸ“ˆ 154 11.42 16.89 Coeur Mining, Inc.
73 JOBY ðŸ“ˆ 154 11.96 14.07 Joby Aviation, Inc.
74 BAC 152 46.96 54.81 Bank of America Corporation
75 ELAN 152 15.89 22.49 Elanco Animal Health Incorporat
76 FFTY 152 32.69 34.18 Innovator IBD 50 ETF
77 GLW 152 63.26 86.29 Corning Incorporated
78 LITE ðŸ“ˆ 152 132.05 316.15 Lumentum Holdings Inc.
79 LRCX 152 107.29 163.26 Lam Research Corporation
80 QQQ 152 551.09 611.75 Invesco QQQ Trust, Series 1
81 SHOP ðŸš€ 152 127.39 163.14 Shopify Inc.
82 SPY 152 621.04 678.87 SPDR S&P 500
83 STX ðŸ“ˆ 152 164.37 288.13 Seagate Technology Holdings PLC
84 SYM ðŸš€ ðŸ“ˆ 152 44.66 62.69 Symbotic Inc.
85 TSM 152 232.31 286.87 Taiwan Semiconductor Manufactur
86 VRT 152 128.72 160.66 Vertiv Holdings, LLC
87 NVDA 151 156.65 177.72 NVIDIA Corporation
88 WDC ðŸ“ˆ 151 84.90 174.57 Western Digital Corporation
89 VOD 149 10.74 12.70 Vodafone Group Plc
90 PAAS 147 31.63 49.26 Pan American Silver Corp.
91 B 146 25.83 42.93 Barrick Mining Corporation
92 GOLD 146 22.84 32.16 Gold.com, Inc.
93 LMND ðŸš€ ðŸ“ˆ 144 47.04 81.36 Lemonade, Inc.
94 U ðŸš€ 142 31.67 44.57 Unity Software Inc.
95 WBD ðŸš€ 142 14.37 28.90 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 139 48.25 53.42 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 138 15.67 24.24 Applied Digital Corporation
98 MU 138 139.09 232.51 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 137 52.44 87.61 Bloom Energy Corporation
100 FERG 137 210.93 224.70 Ferguson Enterprises Inc.
101 NVT 137 80.31 102.41 nVent Electric plc
102 W ðŸ“ˆ 137 64.08 100.08 Wayfair Inc.
103 ASTS ðŸ“ˆ 136 46.29 68.37 AST SpaceMobile, Inc.
104 ROKU 135 85.59 111.09 Roku, Inc.
105 ALLY 134 37.79 44.33 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 134 25.55 36.59 IREN LIMITED
107 SYF 134 66.13 83.39 Synchrony Financial
108 CAT 133 421.08 588.93 Caterpillar, Inc.
109 F 133 11.29 13.67 Ford Motor Company
110 VLO 132 145.34 162.82 Valero Energy Corporation
111 ADM 129 54.77 57.98 Archer-Daniels-Midland Company
112 AMD 128 157.04 209.17 Advanced Micro Devices, Inc.
113 EL 128 80.95 104.39 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 128 8.12 13.30 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 128 70.27 80.53 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 128 168.68 224.00 Reddit, Inc.
117 WYNN 125 105.19 126.04 Wynn Resorts, Limited
118 UTSL 124 39.57 41.08 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 123 13.47 14.73 Core Scientific, Inc.
120 RIOT ðŸ“ˆ 123 12.66 13.47 Riot Platforms, Inc.
121 SEDG ðŸš€ ðŸ“ˆ 123 26.00 29.48 SolarEdge Technologies, Inc.
122 COHR 122 99.58 175.20 Coherent Corp.
123 QS ðŸš€ ðŸ“ˆ 122 8.74 10.84 QuantumScape Corporation
124 ANET 121 113.84 126.13 Arista Networks, Inc.
125 GOOG 121 211.33 307.73 Alphabet Inc.
126 GOOGL 121 210.24 306.57 Alphabet Inc.
127 D 120 57.80 59.34 Dominion Energy, Inc.
128 CMA 119 65.38 87.71 Comerica Incorporated
129 LVS 118 49.46 67.32 Las Vegas Sands Corp.
130 NUE 118 134.31 162.26 Nucor Corporation
131 EXPE 117 195.55 285.02 Expedia Group, Inc.
132 BP 114 32.65 33.76 BP p.l.c.
133 AES 113 12.39 13.62 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 113 10.62 14.97 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 113 8.75 19.02 Hecla Mining Company
136 VTR 112 68.13 78.25 Ventas, Inc.
137 XEL 112 73.12 73.73 Xcel Energy Inc.
138 BABA 109 137.01 149.29 Alibaba Group Holding Limited
139 BHP 108 52.05 58.62 BHP Group Limited
140 FSLR 107 187.64 258.51 First Solar, Inc.
141 NLY 107 20.49 22.12 Annaly Capital Management Inc.
142 RKT 107 15.77 18.22 Rocket Companies, Inc.
143 TJX 107 132.52 155.09 TJX Companies, Inc. (The)
144 GGLL ðŸ“ˆ 106 50.98 93.83 Direxion Daily GOOGL Bull 2X Sh
145 INCY 104 77.39 97.03 Incyte Corporation
146 PHM 104 114.72 124.39 PulteGroup, Inc.
147 BKR 103 43.06 45.02 Baker Hughes Company
148 GM ðŸš€ 103 55.84 81.76 General Motors Company
149 SRE 102 80.67 87.91 DBA Sempra
150 CVE 101 15.09 16.83 Cenovus Energy Inc
151 TER ðŸš€ 98 114.10 192.29 Teradyne, Inc.
152 VALE 96 10.41 12.72 VALE S.A.
153 AMKR 95 24.68 40.28 Amkor Technology, Inc.
154 CRH 95 103.47 126.92 CRH PLC
155 EQX 95 8.56 13.91 Equinox Gold Corp.
156 IWM 95 222.38 249.90 iShares Russell 2000 ETF
157 ROST 95 145.91 182.40 Ross Stores, Inc.
158 SOXL ðŸš€ ðŸ“ˆ 95 27.07 40.49 Direxion Daily Semiconductor Bu
159 UAL ðŸš€ ðŸ“ˆ 95 87.97 112.48 United Airlines Holdings, Inc.
160 WULF ðŸš€ ðŸ“ˆ 95 7.52 12.99 TeraWulf Inc.
161 RUN ðŸš€ ðŸ“ˆ 92 12.56 17.54 Sunrun Inc.
162 AAPL 91 229.36 274.61 Apple Inc.
163 ASML 91 826.04 1076.05 ASML Holding N.V. - New York Re
164 NBIS ðŸš€ ðŸ“ˆ 91 64.43 80.95 Nebius Group N.V.
165 CLF ðŸš€ 90 9.98 12.92 Cleveland-Cliffs Inc.
166 APA 89 20.65 23.96 APA Corporation
167 DAL 89 53.80 71.14 Delta Air Lines, Inc.
168 INTC ðŸš€ 89 26.72 37.31 Intel Corporation
169 SPG 89 169.77 182.53 Simon Property Group, Inc.
170 AGNC 88 9.64 10.33 AGNC Investment Corp.
171 NU 86 13.59 16.20 Nu Holdings Ltd.
172 HST 85 15.79 18.29 Host Hotels & Resorts, Inc.
173 DD ðŸš€ 84 31.66 40.45 DuPont de Nemours, Inc.
174 HTHT 83 36.55 47.80 H World Group Limited
175 TNA 82 36.86 47.90 Direxion Small Cap Bull 3X Shar
176 ASX 81 10.98 15.30 ASE Technology Holding Co., Ltd
177 BIDU 81 101.41 119.31 Baidu, Inc.
178 PLD 81 112.59 127.61 Prologis, Inc.
179 PSTG ðŸš€ 81 65.02 69.72 Pure Storage, Inc.
180 TCOM 81 65.62 70.89 Trip.com Group Limited
181 DDOG ðŸš€ 78 132.58 140.05 Datadog, Inc.
182 MDB ðŸš€ 78 254.23 421.50 MongoDB, Inc.
183 HMY 76 15.68 20.22 Harmony Gold Mining Company Lim
184 AEO ðŸš€ 75 13.88 27.36 American Eagle Outfitters, Inc.
185 M ðŸš€ 74 14.89 23.12 Macy's Inc
186 TSLA ðŸ“ˆ 74 348.02 489.88 Tesla, Inc.
187 IBM 71 269.30 303.18 International Business Machines
188 LUMN ðŸš€ ðŸ“ˆ 71 5.46 8.10 Lumen Technologies, Inc.
189 XOM 71 111.18 114.68 Exxon Mobil Corporation
190 RIG 69 3.11 3.84 Transocean Ltd (Switzerland)
191 ALB 67 79.69 131.07 Albemarle Corporation
192 TSLL ðŸš€ ðŸ“ˆ 67 14.18 23.03 Direxion Daily TSLA Bull 2X Sha
193 AAPU 66 27.49 34.56 Direxion Daily AAPL Bull 2X Sha
194 ERIC ðŸš€ 64 8.30 9.62 Ericsson
195 NEE 61 74.55 81.32 NextEra Energy, Inc.
196 BG 60 82.48 92.26 Bunge Limited
197 MRVL ðŸš€ 58 73.70 84.07 Marvell Technology, Inc.
198 AA 57 32.09 46.56 Alcoa Corporation
199 PLTU ðŸš€ ðŸ“ˆ 55 70.55 83.73 Direxion Daily PLTR Bull 2X Sha
200 TMO 55 482.43 570.16 Thermo Fisher Scientific Inc
201 VTRS 55 9.50 11.46 Viatris Inc.
202 NOK ðŸš€ 53 5.23 6.29 Nokia Corporation Sponsored
203 DHR 46 203.26 224.70 Danaher Corporation
204 DLTR 46 95.87 131.15 Dollar Tree, Inc.
205 QCOM 46 158.20 176.12 QUALCOMM Incorporated
206 USB 46 45.49 53.47 U.S. Bancorp
207 FDX 43 235.59 282.46 FedEx Corporation
208 AMZN 41 215.33 222.56 Amazon.com, Inc.
209 RF 41 23.84 27.51 Regions Financial Corporation
210 HAL 40 23.13 27.19 Halliburton Company
211 ISRG ðŸš€ 39 507.92 554.58 Intuitive Surgical, Inc.
212 SU 39 39.10 42.22 Suncor Energy Inc.
213 AAL 38 11.97 15.99 American Airlines Group, Inc.
214 CNQ 38 31.12 31.25 Canadian Natural Resources Limi
215 EC 38 9.19 9.33 Ecopetrol S.A.
216 YPF 36 32.49 34.14 YPF Sociedad Anonima
217 TWLO 33 111.89 137.50 Twilio Inc.
218 CTRA 30 24.93 25.30 Coterra Energy Inc.
219 EXEL 29 39.99 41.60 Exelixis, Inc.
220 RIVN ðŸš€ 29 13.70 17.90 Rivian Automotive, Inc.
221 BCE 28 22.81 23.33 BCE, Inc.
222 CVNA ðŸ“ˆ 27 315.59 455.18 Carvana Co.
223 DG 27 102.84 134.51 Dollar General Corporation
224 DVN ðŸš€ 27 33.67 35.09 Devon Energy Corporation
225 FANG 26 143.46 149.06 Diamondback Energy, Inc.
226 YUMC 25 45.77 47.38 Yum China Holdings, Inc.
227 ZIM ðŸš€ ðŸ“ˆ 23 15.88 20.02 ZIM Integrated Shipping Service
228 PR 22 13.31 14.00 Permian Resources Corporation
229 ROBN ðŸš€ ðŸ“ˆ 22 53.48 63.86 T-Rex 2X Long HOOD Daily Target
230 AS 20 33.47 38.90 Amer Sports, Inc.
231 COF 19 204.32 241.61 Capital One Financial Corporati
232 ZTO 19 19.03 21.05 ZTO Express (Cayman) Inc.
233 PCAR 18 97.53 112.16 PACCAR Inc.
234 ADI 17 229.33 278.40 Analog Devices, Inc.
235 APTV 17 71.51 77.42 Aptiv PLC
236 DELL 17 121.46 133.75 Dell Technologies Inc.
237 DHI 17 142.81 155.12 D.R. Horton, Inc.
238 GEHC 17 74.46 82.25 GE HealthCare Technologies Inc.
239 HPE 17 20.22 24.30 Hewlett Packard Enterprise Comp
240 LUV 17 32.12 42.17 Southwest Airlines Company
241 NTAP 17 105.45 113.09 NetApp, Inc.
242 TECK 17 38.41 43.17 Teck Resources Ltd
243 TEM ðŸ“ˆ 17 67.03 68.11 Tempus AI, Inc.
244 ZM 17 79.00 87.91 Zoom Communications, Inc.
245 AFRM 16 64.61 73.39 Affirm Holdings, Inc.
246 CLSK ðŸ“ˆ 16 11.40 11.86 CleanSpark, Inc.
247 COO 16 74.54 81.04 The Cooper Companies, Inc.
248 FCX 16 40.86 47.54 Freeport-McMoRan, Inc.
249 IONQ ðŸš€ ðŸ“ˆ 16 43.23 49.67 IonQ, Inc.
250 KNX 16 43.98 53.45 Knight-Swift Transportation Hol
251 FAS 15 159.86 166.54 Direxion Financial Bull 3X Shar
252 JEF 15 55.50 61.26 Jefferies Financial Group Inc.
253 MGM 15 33.75 36.84 MGM Resorts International
254 NTR 15 56.96 61.85 Nutrien Ltd.
255 ON 15 48.37 54.56 ON Semiconductor Corporation
256 QXO ðŸ“ˆ 15 18.11 21.35 QXO, Inc.
257 RETL 15 8.07 9.90 Direxion Daily Retail Bull 3X S
258 SNDK ðŸ“ˆ 13 87.97 209.31 Sandisk Corporation
259 STLA 13 10.22 11.83 Stellantis N.V.
260 SN 12 98.12 113.87 SharkNinja, Inc.
261 CDNS 11 314.00 319.53 Cadence Design Systems, Inc.
262 GFS 11 36.06 37.08 GlobalFoundries Inc.
263 NXPI 11 210.60 229.75 NXP Semiconductors N.V.
264 BB ðŸš€ ðŸ“ˆ 10 4.08 4.39 BlackBerry Limited
265 ENTG 10 83.99 87.96 Entegris, Inc.
266 MCD 10 306.09 314.50 McDonald's Corporation
267 MCHP 10 60.58 65.90 Microchip Technology Incorporat
268 SERV ðŸš€ ðŸ“ˆ 10 10.29 10.57 Serve Robotics Inc.
269 APO 9 134.98 147.15 Apollo Global Management, Inc.
270 CART 9 42.98 45.57 Maplebear Inc.
271 LUNR ðŸš€ ðŸ“ˆ 9 10.09 10.78 Intuitive Machines, Inc.
272 TAL ðŸš€ 8 11.07 11.16 TAL Education Group
273 UPS 7 94.45 100.11 United Parcel Service, Inc.
274 BBY 6 72.39 72.62 Best Buy Co., Inc.
275 ONON 6 47.13 48.29 On Holding AG
276 ABNB 5 126.55 132.01 Airbnb, Inc.
277 AIG 5 80.48 84.54 American International Group, I
278 CCL 5 25.74 28.20 Carnival Corporation
279 CNM 5 54.51 54.68 Core & Main, Inc.
280 GPC 5 127.59 129.46 Genuine Parts Company
281 ODFL 5 152.96 156.94 Old Dominion Freight Line, Inc.
282 OMC 5 75.64 80.64 Omnicom Group Inc.
283 DASH 4 224.77 227.94 DoorDash, Inc.
284 DIS 4 109.60 111.62 Walt Disney Company (The)
285 RCL 4 278.21 281.51 Royal Caribbean Cruises Ltd.
286 V 4 344.36 345.11 Visa Inc.
287 YUM 4 147.83 151.03 Yum! Brands, Inc.
288 BA 3 202.41 206.71 Boeing Company (The)
289 TGT 3 96.72 97.67 Target Corporation
290 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
291 NCLH 2 20.92 21.54 Norwegian Cruise Line Holdings
292 PSKY ðŸš€ 2 13.80 13.85 Paramount Skydance Corporation
293 WTRG 2 38.28 38.31 Essential Utilities, Inc.
294 BALL 1 51.61 51.76 Ball Corporation
295 BROS 1 61.93 62.00 Dutch Bros Inc.
296 VST ðŸ“ˆ 1 171.75 173.45 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.