Thursday March 19, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Eleven Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 165.17 184.78 Agnico Eagle Mines Limited
2 AGI 303 34.63 39.62 Alamos Gold Inc.
3 CAH 303 182.26 210.92 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 77.88 89.08 Guardant Health, Inc.
5 GILD 303 122.88 141.11 Gilead Sciences, Inc.
6 HWM 303 200.38 232.94 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.37 16.89 Iamgold Corporation
8 KGC 303 24.79 27.42 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 76.86 92.78 Kratos Defense & Security Solut
10 NGD 303 7.52 9.07 New Gold Inc.
11 RKLB  ðŸ“ˆ 303 56.05 71.93 Rocket Lab Corporation
12 TPR  ðŸš€ 303 115.49 142.80 Tapestry, Inc.
13 WELL 303 179.27 206.09 Welltower Inc.
14 BBVA 297 19.93 20.94 Banco Bilbao Vizcaya Argentaria
15 AU 296 75.08 85.69 AngloGold Ashanti PLC
16 GFI 292 39.29 40.75 Gold Fields Limited
17 WPM 292 111.63 121.25 Wheaton Precious Metals Corp
18 MNST 272 70.03 73.74 Monster Beverage Corporation
19 GEV 239 638.65 877.39 GE Vernova Inc.
20 ING 237 25.53 25.94 ING Group, N.V.
21 NEM  ðŸš€ 237 87.72 99.20 Newmont Corporation
22 WMT 237 107.96 121.09 Walmart Inc.
23 CLS  ðŸ“ˆ 235 250.83 284.30 Celestica, Inc.
24 SBSW  ðŸ“ˆ 235 11.61 11.63 D/B/A Sibanye-Stillwater Limite
25 GE 229 291.46 291.61 GE Aerospace
26 APG 228 37.41 41.19 APi Group Corporation
27 APH 228 124.77 130.65 Amphenol Corporation
28 C 227 101.41 109.85 Citigroup, Inc.
29 CSCO 227 72.54 78.51 Cisco Systems, Inc.
30 IBKR 227 65.62 67.69 Interactive Brokers Group, Inc.
31 NXT  ðŸ“ˆ 227 84.17 118.74 Nextpower Inc.
32 RTX 227 171.57 200.73 RTX Corporation
33 SMFG 227 17.74 19.54 Sumitomo Mitsui Financial Group
34 CX 225 9.89 10.30 Cemex, S.A.B. de C.V. Sponsored
35 CIEN  ðŸ“ˆ 222 179.20 412.58 Ciena Corporation
36 FTI 222 44.01 66.22 TechnipFMC plc
37 TTMI  ðŸ“ˆ 222 64.32 97.08 TTM Technologies, Inc.
38 FLEX 221 57.99 65.79 Flex Ltd.
39 VIK 221 63.61 71.47 Viking Holdings Ltd
40 CCJ 219 90.72 106.60 Cameco Corporation
41 CDE  ðŸ“ˆ 217 16.28 18.27 Coeur Mining, Inc.
42 BWA 215 43.71 52.43 BorgWarner Inc.
43 ELAN 215 20.12 25.12 Elanco Animal Health Incorporat
44 GLW 215 84.70 133.08 Corning Incorporated
45 LITE  ðŸš€ ðŸ“ˆ 215 269.04 772.13 Lumentum Holdings Inc.
46 LRCX 215 151.67 233.99 Lam Research Corporation
47 QQQ 215 592.55 593.02 Invesco QQQ Trust, Series 1
48 RMBS 215 88.69 94.62 Rambus, Inc.
49 STX  ðŸš€ ðŸ“ˆ 215 250.73 434.60 Seagate Technology Holdings PLC
50 TSM 215 284.04 338.79 Taiwan Semiconductor Manufactur
51 VRT  ðŸš€ ðŸ“ˆ 215 166.81 269.17 Vertiv Holdings, LLC
52 NVDA 214 178.28 178.56 NVIDIA Corporation
53 WDC  ðŸš€ ðŸ“ˆ 214 148.56 316.93 Western Digital Corporation
54 VOD 212 12.36 14.42 Vodafone Group Plc
55 HBM 210 16.37 18.65 Hudbay Minerals Inc.
56 PAAS  ðŸš€ 210 41.96 48.34 Pan American Silver Corp.
57 B 209 34.63 38.28 Barrick Mining Corporation
58 GOLD  ðŸš€ ðŸ“ˆ 209 31.81 43.97 Gold.com, Inc.
59 AG  ðŸ“ˆ 205 14.42 18.95 First Majestic Silver Corp.
60 WBD  ðŸ“ˆ 205 20.28 27.63 Warner Bros. Discovery, Inc. -
61 APLD  ðŸš€ ðŸ“ˆ 201 23.57 26.70 Applied Digital Corporation
62 MU  ðŸ“ˆ 201 230.11 444.27 Micron Technology, Inc.
63 BE  ðŸš€ ðŸ“ˆ 200 89.78 166.69 Bloom Energy Corporation
64 NVT 200 97.39 122.58 nVent Electric plc
65 ASTS  ðŸ“ˆ 199 67.47 94.09 AST SpaceMobile, Inc.
66 IREN  ðŸš€ ðŸ“ˆ 197 37.55 41.66 IREN LIMITED
67 CAT 196 531.47 688.65 Caterpillar, Inc.
68 DINO 195 48.63 60.49 HF Sinclair Corporation
69 VLO  ðŸš€ 195 167.79 242.07 Valero Energy Corporation
70 ADM 192 60.45 68.64 Archer-Daniels-Midland Company
71 AMD 191 192.55 205.27 Advanced Micro Devices, Inc.
72 SEDG  ðŸš€ ðŸ“ˆ 186 32.02 45.66 SolarEdge Technologies, Inc.
73 COHR 185 147.43 275.57 Coherent Corp.
74 GOOG 184 259.81 305.73 Alphabet Inc.
75 GOOGL 184 259.20 307.13 Alphabet Inc.
76 NUE 181 151.78 161.95 Nucor Corporation
77 BP 177 34.95 45.86 BP p.l.c.
78 AES 176 13.64 14.15 The AES Corporation
79 HL  ðŸš€ ðŸ“ˆ 176 14.18 17.61 Hecla Mining Company
80 VTR 175 73.09 85.55 Ventas, Inc.
81 BHP 171 58.62 67.37 BHP Group Limited
82 NLY 170 21.53 21.93 Annaly Capital Management Inc.
83 TJX 170 142.59 154.68 TJX Companies, Inc. (The)
84 INCY 167 89.55 92.95 Incyte Corporation
85 BKR 166 48.09 60.71 Baker Hughes Company
86 GM  ðŸš€ 166 66.28 73.79 General Motors Company
87 SRE 165 86.32 95.25 DBA Sempra
88 CVE 164 17.35 24.89 Cenovus Energy Inc
89 TER  ðŸš€ 161 171.13 302.40 Teradyne, Inc.
90 VALE 159 12.21 14.63 VALE S.A.
91 AMKR 158 33.76 48.13 Amkor Technology, Inc.
92 EQX  ðŸ“ˆ 158 11.34 12.41 Equinox Gold Corp.
93 IWM 158 241.05 247.65 iShares Russell 2000 ETF
94 ROST 158 164.00 210.66 Ross Stores, Inc.
95 WULF  ðŸš€ ðŸ“ˆ 158 11.03 15.74 TeraWulf Inc.
96 AAPL 154 246.60 248.96 Apple Inc.
97 ASML 154 1023.55 1366.39 ASML Holding N.V. - New York Re
98 APA 152 23.86 38.06 APA Corporation
99 INTC  ðŸš€ ðŸ“ˆ 152 34.07 46.18 Intel Corporation
100 SPG 152 179.41 191.31 Simon Property Group, Inc.
101 CMA 149 70.69 88.67 Comerica Incorporated
102 HST 148 17.28 19.10 Host Hotels & Resorts, Inc.
103 DD 147 36.93 43.52 DuPont de Nemours, Inc.
104 HTHT 146 41.58 50.53 H World Group Limited
105 ASX 144 14.41 21.90 ASE Technology Holding Co., Ltd
106 BIDU 144 116.48 119.01 Baidu, Inc.
107 PLD 144 120.80 131.09 Prologis, Inc.
108 UMC  ðŸš€ 138 8.03 9.26 United Microelectronics Corpora
109 XOM 134 120.89 158.16 Exxon Mobil Corporation
110 RIG 132 3.93 6.46 Transocean Ltd (Switzerland)
111 AMAT 131 239.46 357.21 Applied Materials, Inc.
112 ALB  ðŸ“ˆ 130 111.89 163.26 Albemarle Corporation
113 ERIC 127 9.13 11.58 Ericsson
114 BG 123 93.17 122.04 Bunge Limited
115 AA 120 42.10 58.65 Alcoa Corporation
116 VTRS  ðŸš€ 118 11.15 13.50 Viatris Inc.
117 NOK 116 5.84 8.30 Nokia Corporation Sponsored
118 USB 109 49.78 51.30 U.S. Bancorp
119 FDX 106 270.85 356.11 FedEx Corporation
120 HAL 103 26.57 36.93 Halliburton Company
121 SU 102 44.27 63.32 Suncor Energy Inc.
122 EC 101 10.07 14.64 Ecopetrol S.A.
123 YPF  ðŸš€ ðŸ“ˆ 99 33.51 41.59 YPF Sociedad Anonima
124 AKAM 90 84.44 110.00 Akamai Technologies, Inc.
125 DG 90 120.19 123.45 Dollar General Corporation
126 DVN 90 36.27 48.79 Devon Energy Corporation
127 YUMC 88 47.15 53.70 Yum China Holdings, Inc.
128 ZIM  ðŸš€ ðŸ“ˆ 86 18.37 26.96 ZIM Integrated Shipping Service
129 PR 85 14.45 19.97 Permian Resources Corporation
130 ZTO 82 20.29 25.27 ZTO Express (Cayman) Inc.
131 PCAR 81 105.51 112.85 PACCAR Inc.
132 ADI 80 263.63 310.44 Analog Devices, Inc.
133 FTV 80 52.31 55.55 Fortive Corporation
134 LUV  ðŸš€ 80 36.93 40.87 Southwest Airlines Company
135 TECK 80 43.55 47.36 Teck Resources Ltd
136 FCX 79 47.91 53.62 Freeport-McMoRan, Inc.
137 KNX 79 48.31 53.37 Knight-Swift Transportation Hol
138 NTR 78 61.95 76.05 Nutrien Ltd.
139 ON 78 54.95 59.29 ON Semiconductor Corporation
140 KRMN 76 70.97 105.95 Karman Holdings Inc.
141 SNDK  ðŸš€ ðŸ“ˆ 76 233.11 772.09 Sandisk Corporation
142 ENTG 73 93.80 115.86 Entegris, Inc.
143 LUNR  ðŸš€ ðŸ“ˆ 72 12.86 18.91 Intuitive Machines, Inc.
144 ODFL 68 159.41 182.36 Old Dominion Freight Line, Inc.
145 YUM 67 150.20 156.25 Yum! Brands, Inc.
146 BALL 64 54.43 58.99 Ball Corporation
147 COP 63 95.71 126.02 ConocoPhillips
148 TGT 58 99.91 114.47 Target Corporation
149 PTEN 55 6.50 10.72 Patterson-UTI Energy, Inc.
150 SUZ 55 9.53 9.73 Suzano S.A.
151 GFS  ðŸš€ 53 38.09 43.36 GlobalFoundries Inc.
152 RCAT  ðŸš€ ðŸ“ˆ 53 10.40 15.14 Red Cat Holdings, Inc.
153 STM 53 28.18 32.42 STMicroelectronics N.V.
154 UAA 51 5.73 6.11 Under Armour, Inc.
155 FANG 49 150.38 190.31 Diamondback Energy, Inc.
156 SBUX 49 89.55 95.83 Starbucks Corporation
157 USFD  ðŸš€ 48 80.12 89.33 US Foods Holding Corp.
158 XEL 48 75.64 79.53 Xcel Energy Inc.
159 CTRA 47 25.96 33.90 Coterra Energy Inc.
160 D 47 59.98 61.02 Dominion Energy, Inc.
161 IBRX  ðŸš€ ðŸ“ˆ 47 3.61 8.82 ImmunityBio, Inc.
162 OVV 47 41.53 56.98 Ovintiv Inc. (DE)
163 EQNR 46 25.57 40.51 Equinor ASA
164 ET 46 17.45 18.96 Energy Transfer LP
165 PBR 46 13.16 19.78 Petroleo Brasileiro S.A. Petrob
166 PBR-A 46 12.26 17.90 Petroleo Brasileiro S.A. Petrob
167 SYY 46 78.39 81.67 Sysco Corporation
168 CL 45 83.95 85.50 Colgate-Palmolive Company
169 HON 45 216.97 229.03 Honeywell International Inc.
170 CF 44 89.76 125.56 CF Industries Holdings, Inc.
171 CHD 42 91.88 94.58 Church & Dwight Company, Inc.
172 OXY 41 44.78 59.58 Occidental Petroleum Corporatio
173 MCD 39 308.49 309.58 McDonald's Corporation
174 MO 34 62.25 65.07 Altria Group, Inc.
175 VZ 34 43.02 49.48 Verizon Communications Inc.
176 COST 33 949.73 974.78 Costco Wholesale Corporation
177 CP 32 76.52 78.46 Canadian Pacific Kansas City Li
178 LYB  ðŸš€ 32 53.09 74.57 LyondellBasell Industries NV
179 T 32 26.85 27.74 AT&T Inc.
180 ENPH 31 37.22 44.64 Enphase Energy, Inc.
181 GLPI 31 45.20 47.12 Gaming and Leisure Properties,
182 KIM 31 21.42 23.09 Kimco Realty Corporation (HC)
183 IRM 29 95.81 104.94 Iron Mountain Incorporated (Del
184 NBIS  ðŸš€ ðŸ“ˆ 29 86.13 121.52 Nebius Group N.V.
185 LIN 28 455.64 489.80 Linde plc
186 LYV 28 150.49 154.19 Live Nation Entertainment, Inc.
187 EXC 27 44.70 48.01 Exelon Corporation
188 EOG 26 115.11 138.82 EOG Resources, Inc.
189 SO 25 91.83 96.23 Southern Company (The)
190 WTRG 25 38.49 40.47 Essential Utilities, Inc.
191 KR 19 67.42 73.76 Kroger Company (The)
192 MGM 18 35.15 37.14 MGM Resorts International
193 CAVA 17 68.43 87.64 CAVA Group, Inc.
194 EBAY 16 87.13 90.74 eBay Inc.
195 LNG 16 222.89 281.87 Cheniere Energy, Inc.
196 TWLO  ðŸš€ 16 119.53 127.35 Twilio Inc.
197 AR 15 34.73 43.30 Antero Resources Corporation
198 DELL 15 131.48 156.76 Dell Technologies Inc.
199 ANET 12 130.00 136.26 Arista Networks, Inc.
200 EXPE 12 224.15 239.41 Expedia Group, Inc.
201 VG  ðŸš€ ðŸ“ˆ 11 11.40 14.29 Venture Global, Inc.
202 MRVL 10 80.19 89.53 Marvell Technology, Inc.
203 NET 9 199.98 221.36 Cloudflare, Inc.
204 NIO  ðŸš€ ðŸ“ˆ 8 5.35 5.89 NIO Inc.
205 CORZ  ðŸ“ˆ 7 16.06 16.48 Core Scientific, Inc.
206 TAL 5 11.07 11.39 TAL Education Group
207 DAL 4 60.82 65.01 Delta Air Lines, Inc.
208 RIVN  ðŸš€ ðŸ“ˆ 4 14.95 16.12 Rivian Automotive, Inc.
209 SIRI 4 22.02 22.40 SiriusXM Holdings Inc.
210 XP 4 18.39 18.92 XP Inc.
211 DECK  ðŸš€ 3 103.61 104.91 Deckers Outdoor Corporation
212 GAP 3 23.61 24.08 Gap, Inc. (The)
213 LMND  ðŸš€ ðŸ“ˆ 3 59.55 64.54 Lemonade, Inc.
214 ROKU 3 95.62 95.86 Roku, Inc.
215 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
216 M  ðŸš€ 2 17.63 18.05 Macy's Inc
217 EXE 1 106.93 107.95 Expand Energy Corporation
218 LUMN  ðŸš€ ðŸ“ˆ 1 6.60 6.76 Lumen Technologies, Inc.
219 NRG 1 159.59 161.40 NRG Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Hollow Red Candle
Above 10 SMA Most Days In A Row
Fifty Two Week High
Highest Up Volume Last 50 Days
Red Day Followed By Red Inside Day