Monday March 16, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Fourteen Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 164.02 210.16 Agnico Eagle Mines Limited
2 AGI 301 34.38 46.27 Alamos Gold Inc.
3 CAH 301 181.38 217.59 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 301 77.16 87.18 Guardant Health, Inc.
5 GILD 301 122.40 145.21 Gilead Sciences, Inc.
6 HWM 301 199.37 240.73 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 301 13.20 19.64 Iamgold Corporation
8 KGC 301 24.58 31.05 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 301 76.01 89.53 Kratos Defense & Security Solut
10 NGD 301 7.45 10.32 New Gold Inc.
11 RKLB  ðŸ“ˆ 301 55.35 71.31 Rocket Lab Corporation
12 TPR  ðŸš€ 301 114.53 141.78 Tapestry, Inc.
13 WELL 301 178.45 210.18 Welltower Inc.
14 BBVA 294 19.85 20.92 Banco Bilbao Vizcaya Argentaria
15 AU 293 74.39 96.72 AngloGold Ashanti PLC
16 GFI 289 39.00 47.34 Gold Fields Limited
17 WPM 289 111.02 139.19 Wheaton Precious Metals Corp
18 MNST 269 69.86 77.05 Monster Beverage Corporation
19 GEV 236 632.90 827.37 GE Vernova Inc.
20 ING 234 25.46 25.94 ING Group, N.V.
21 NEM  ðŸš€ 234 86.94 110.19 Newmont Corporation
22 WMT 234 107.60 125.99 Walmart Inc.
23 CLS  ðŸ“ˆ 232 248.38 270.53 Celestica, Inc.
24 SBSW  ðŸ“ˆ 232 11.51 13.34 D/B/A Sibanye-Stillwater Limite
25 GE 226 290.67 304.00 GE Aerospace
26 APG 225 37.26 41.24 APi Group Corporation
27 APH 225 124.14 136.80 Amphenol Corporation
28 C 224 100.91 107.35 Citigroup, Inc.
29 CSCO 224 72.31 78.90 Cisco Systems, Inc.
30 IBKR 224 65.38 68.28 Interactive Brokers Group, Inc.
31 NXT  ðŸ“ˆ 224 83.23 118.09 Nextpower Inc.
32 RTX 224 170.56 206.06 RTX Corporation
33 SMFG 224 17.67 19.50 Sumitomo Mitsui Financial Group
34 CX 222 9.84 10.77 Cemex, S.A.B. de C.V. Sponsored
35 CIEN  ðŸ“ˆ 219 174.58 363.88 Ciena Corporation
36 FTI 219 43.50 63.72 TechnipFMC plc
37 TTMI  ðŸ“ˆ 219 63.32 96.51 TTM Technologies, Inc.
38 FLEX 218 57.65 64.45 Flex Ltd.
39 VIK 218 63.21 71.23 Viking Holdings Ltd
40 CCJ 216 89.97 110.31 Cameco Corporation
41 CDE  ðŸ“ˆ 214 16.11 20.95 Coeur Mining, Inc.
42 BWA 212 43.42 51.81 BorgWarner Inc.
43 ELAN 212 19.95 23.40 Elanco Animal Health Incorporat
44 GLW 212 83.48 132.05 Corning Incorporated
45 LITE  ðŸš€ ðŸ“ˆ 212 259.54 624.84 Lumentum Holdings Inc.
46 LRCX 212 149.48 219.40 Lam Research Corporation
47 QQQ 212 591.41 600.38 Invesco QQQ Trust, Series 1
48 RMBS 212 88.10 92.78 Rambus, Inc.
49 SPY 212 659.00 669.03 State Street SPDR S&P 500 ETF T
50 STX  ðŸš€ ðŸ“ˆ 212 246.19 398.78 Seagate Technology Holdings PLC
51 TSM 212 281.85 340.23 Taiwan Semiconductor Manufactur
52 VRT  ðŸš€ ðŸ“ˆ 212 164.43 264.74 Vertiv Holdings, LLC
53 NVDA 211 177.63 183.22 NVIDIA Corporation
54 WDC  ðŸš€ ðŸ“ˆ 211 144.66 286.21 Western Digital Corporation
55 VOD 209 12.29 14.60 Vodafone Group Plc
56 HBM 207 16.20 21.14 Hudbay Minerals Inc.
57 PAAS  ðŸš€ 207 41.55 56.41 Pan American Silver Corp.
58 B 206 34.32 43.10 Barrick Mining Corporation
59 GOLD  ðŸš€ ðŸ“ˆ 206 31.41 46.72 Gold.com, Inc.
60 AG  ðŸ“ˆ 202 14.21 22.21 First Majestic Silver Corp.
61 WBD  ðŸ“ˆ 202 20.02 27.51 Warner Bros. Discovery, Inc. -
62 APLD  ðŸš€ ðŸ“ˆ 198 23.29 27.71 Applied Digital Corporation
63 MU  ðŸ“ˆ 198 224.71 441.80 Micron Technology, Inc.
64 BE  ðŸš€ ðŸ“ˆ 197 87.64 153.68 Bloom Energy Corporation
65 NVT 197 96.58 114.30 nVent Electric plc
66 ASTS  ðŸ“ˆ 196 66.42 89.11 AST SpaceMobile, Inc.
67 IREN  ðŸš€ ðŸ“ˆ 194 37.04 44.94 IREN LIMITED
68 CAT 193 526.23 699.78 Caterpillar, Inc.
69 DINO 192 48.27 56.59 HF Sinclair Corporation
70 VLO  ðŸš€ 192 166.14 232.57 Valero Energy Corporation
71 ADM 189 60.12 70.75 Archer-Daniels-Midland Company
72 AMD 188 191.24 196.58 Advanced Micro Devices, Inc.
73 SEDG  ðŸš€ ðŸ“ˆ 183 31.61 40.71 SolarEdge Technologies, Inc.
74 COHR 182 144.70 247.37 Coherent Corp.
75 GOOG 181 257.79 304.42 Alphabet Inc.
76 GOOGL 181 257.14 305.56 Alphabet Inc.
77 NUE 178 151.05 162.74 Nucor Corporation
78 BP 174 34.71 42.90 BP p.l.c.
79 AES 173 13.57 14.20 The AES Corporation
80 HL  ðŸš€ ðŸ“ˆ 173 13.98 19.88 Hecla Mining Company
81 VTR 172 72.74 87.79 Ventas, Inc.
82 BHP 168 58.33 70.31 BHP Group Limited
83 NLY 167 21.48 22.04 Annaly Capital Management Inc.
84 TJX 167 142.17 156.02 TJX Companies, Inc. (The)
85 INCY 164 89.14 93.00 Incyte Corporation
86 BKR 163 47.77 55.19 Baker Hughes Company
87 GM  ðŸš€ 163 65.90 72.95 General Motors Company
88 SRE 162 86.07 95.94 DBA Sempra
89 CVE 161 17.19 23.35 Cenovus Energy Inc
90 TER  ðŸš€ 158 167.81 298.27 Teradyne, Inc.
91 VALE 156 12.13 15.05 VALE S.A.
92 AMKR 155 33.32 44.63 Amkor Technology, Inc.
93 EQX  ðŸ“ˆ 155 11.24 14.88 Equinox Gold Corp.
94 IWM 155 240.42 248.92 iShares Russell 2000 ETF
95 ROST 155 162.97 207.96 Ross Stores, Inc.
96 WULF  ðŸš€ ðŸ“ˆ 155 10.85 16.41 TeraWulf Inc.
97 AAPL 151 245.85 252.82 Apple Inc.
98 ASML 151 1014.15 1375.56 ASML Holding N.V. - New York Re
99 APA 149 23.57 34.54 APA Corporation
100 CMA 149 70.69 88.67 Comerica Incorporated
101 INTC  ðŸš€ ðŸ“ˆ 149 33.69 45.76 Intel Corporation
102 SPG 149 179.00 189.33 Simon Property Group, Inc.
103 HST 145 17.22 18.71 Host Hotels & Resorts, Inc.
104 DD 144 36.69 45.40 DuPont de Nemours, Inc.
105 HTHT 143 41.34 51.29 H World Group Limited
106 ASX 141 14.23 21.52 ASE Technology Holding Co., Ltd
107 BIDU 141 115.92 121.80 Baidu, Inc.
108 PLD 141 120.46 134.07 Prologis, Inc.
109 UMC  ðŸš€ 135 8.00 9.47 United Microelectronics Corpora
110 XOM 131 120.06 157.23 Exxon Mobil Corporation
111 RIG 129 3.88 6.20 Transocean Ltd (Switzerland)
112 AMAT 128 236.52 346.18 Applied Materials, Inc.
113 ALB  ðŸ“ˆ 127 110.26 162.44 Albemarle Corporation
114 ERIC 124 9.08 11.97 Ericsson
115 BG 120 92.49 123.62 Bunge Limited
116 AA 117 41.56 66.60 Alcoa Corporation
117 VTRS  ðŸš€ 115 11.07 13.51 Viatris Inc.
118 NOK 113 5.80 8.65 Nokia Corporation Sponsored
119 USB 106 49.66 51.16 U.S. Bancorp
120 FDX 103 268.83 352.35 FedEx Corporation
121 HAL 100 26.32 34.16 Halliburton Company
122 SU 99 43.88 60.62 Suncor Energy Inc.
123 EC 98 9.98 14.11 Ecopetrol S.A.
124 YPF  ðŸš€ ðŸ“ˆ 96 33.45 37.45 YPF Sociedad Anonima
125 AKAM 87 83.96 105.44 Akamai Technologies, Inc.
126 DG 87 119.74 134.85 Dollar General Corporation
127 DVN 87 36.01 46.65 Devon Energy Corporation
128 YUMC 85 47.01 54.08 Yum China Holdings, Inc.
129 ZIM  ðŸš€ ðŸ“ˆ 83 18.22 26.72 ZIM Integrated Shipping Service
130 PR 82 14.34 19.23 Permian Resources Corporation
131 ZTO 79 20.18 23.79 ZTO Express (Cayman) Inc.
132 PCAR 78 105.20 115.63 PACCAR Inc.
133 ADI 77 262.19 310.92 Analog Devices, Inc.
134 FTV 77 52.28 53.76 Fortive Corporation
135 LUV  ðŸš€ 77 36.82 40.23 Southwest Airlines Company
136 TECK 77 43.37 50.10 Teck Resources Ltd
137 FCX 76 47.66 57.93 Freeport-McMoRan, Inc.
138 KNX 76 48.18 53.15 Knight-Swift Transportation Hol
139 NTR 75 61.67 77.79 Nutrien Ltd.
140 ON 75 54.68 59.88 ON Semiconductor Corporation
141 KRMN 73 70.06 104.08 Karman Holdings Inc.
142 SNDK  ðŸš€ ðŸ“ˆ 73 222.44 703.63 Sandisk Corporation
143 ENTG 70 93.11 111.64 Entegris, Inc.
144 LUNR  ðŸš€ ðŸ“ˆ 69 12.75 17.69 Intuitive Machines, Inc.
145 UPS 67 96.75 97.40 United Parcel Service, Inc.
146 ODFL 65 159.06 182.44 Old Dominion Freight Line, Inc.
147 YUM 64 149.96 161.78 Yum! Brands, Inc.
148 BALL 61 54.32 62.10 Ball Corporation
149 COP 60 95.11 121.32 ConocoPhillips
150 TGT 55 99.59 117.05 Target Corporation
151 PTEN 52 6.42 10.14 Patterson-UTI Energy, Inc.
152 SUZ 52 9.52 10.14 Suzano S.A.
153 GFS  ðŸš€ 50 37.98 43.77 GlobalFoundries Inc.
154 RCAT  ðŸš€ ðŸ“ˆ 50 10.24 15.54 Red Cat Holdings, Inc.
155 STM 50 28.07 33.46 STMicroelectronics N.V.
156 TXN 48 189.05 194.13 Texas Instruments Incorporated
157 UAA 48 5.73 6.35 Under Armour, Inc.
158 FANG 46 149.60 182.33 Diamondback Energy, Inc.
159 SBUX 46 89.39 97.82 Starbucks Corporation
160 USFD  ðŸš€ 45 79.95 91.74 US Foods Holding Corp.
161 XEL 45 75.48 81.63 Xcel Energy Inc.
162 CTRA 44 25.83 32.37 Coterra Energy Inc.
163 D 44 59.90 63.42 Dominion Energy, Inc.
164 IBRX  ðŸš€ ðŸ“ˆ 44 3.52 8.21 ImmunityBio, Inc.
165 OVV 44 41.23 54.84 Ovintiv Inc. (DE)
166 EQNR 43 25.35 35.63 Equinor ASA
167 ET 43 17.43 18.74 Energy Transfer LP
168 PBR 43 13.04 19.17 Petroleo Brasileiro S.A. Petrob
169 PBR-A 43 12.15 17.46 Petroleo Brasileiro S.A. Petrob
170 SYY 43 78.22 84.52 Sysco Corporation
171 CL 42 84.00 90.30 Colgate-Palmolive Company
172 HON 42 216.91 234.51 Honeywell International Inc.
173 CF 41 89.25 122.33 CF Industries Holdings, Inc.
174 CHD 39 91.91 98.22 Church & Dwight Company, Inc.
175 OXY 38 44.52 57.25 Occidental Petroleum Corporatio
176 MCD 36 308.42 326.65 McDonald's Corporation
177 MO 31 62.17 67.53 Altria Group, Inc.
178 VZ 31 42.93 50.97 Verizon Communications Inc.
179 COST 30 950.51 1001.74 Costco Wholesale Corporation
180 CP 29 76.54 81.95 Canadian Pacific Kansas City Li
181 LYB  ðŸš€ 29 52.82 71.08 LyondellBasell Industries NV
182 T 29 26.85 27.73 AT&T Inc.
183 ENPH 28 37.17 45.89 Enphase Energy, Inc.
184 GLPI 28 45.15 47.53 Gaming and Leisure Properties,
185 KIM 28 21.39 23.19 Kimco Realty Corporation (HC)
186 IRM 26 95.65 107.52 Iron Mountain Incorporated (Del
187 NBIS  ðŸš€ ðŸ“ˆ 26 84.90 129.85 Nebius Group N.V.
188 LIN 25 455.19 497.41 Linde plc
189 LYV 25 150.22 157.06 Live Nation Entertainment, Inc.
190 EXC 24 44.60 50.29 Exelon Corporation
191 EOG 23 114.70 134.51 EOG Resources, Inc.
192 SO 22 91.70 99.11 Southern Company (The)
193 WTRG 22 38.45 41.04 Essential Utilities, Inc.
194 ARMK 20 39.38 40.45 Aramark
195 OMC  ðŸš€ 18 75.97 78.72 Omnicom Group Inc.
196 KR 16 67.33 74.49 Kroger Company (The)
197 MGM 15 35.07 35.98 MGM Resorts International
198 CAVA 14 68.32 87.25 CAVA Group, Inc.
199 EBAY 13 86.85 91.41 eBay Inc.
200 TWLO  ðŸš€ 13 119.40 126.32 Twilio Inc.
201 AR 12 34.68 41.03 Antero Resources Corporation
202 DELL 12 130.85 156.54 Dell Technologies Inc.
203 ANET 9 129.28 135.35 Arista Networks, Inc.
204 EXPE 9 223.04 231.46 Expedia Group, Inc.
205 VG  ðŸš€ ðŸ“ˆ 8 11.36 12.28 Venture Global, Inc.
206 MRVL 7 79.78 91.58 Marvell Technology, Inc.
207 NET 6 199.19 207.33 Cloudflare, Inc.
208 NIO  ðŸš€ ðŸ“ˆ 5 5.31 6.03 NIO Inc.
209 CORZ  ðŸ“ˆ 4 15.98 16.97 Core Scientific, Inc.
210 IFF 3 69.38 70.09 International Flavors & Fragran
211 PM 3 167.37 174.78 Philip Morris International Inc
212 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
213 LUMN  ðŸš€ ðŸ“ˆ 2 6.56 6.69 Lumen Technologies, Inc.
214 TAL 2 11.05 11.18 TAL Education Group
215 AVGO 1 323.79 324.92 Broadcom Inc.
216 DAL 1 60.58 60.84 Delta Air Lines, Inc.
217 DLTR 1 110.44 114.36 Dollar Tree, Inc.
218 EXE 1 107.08 107.71 Expand Energy Corporation
219 MP  ðŸ“ˆ 1 59.05 59.36 MP Materials Corp.
220 RIVN  ðŸš€ ðŸ“ˆ 1 14.93 15.33 Rivian Automotive, Inc.
221 SIRI 1 22.01 22.40 SiriusXM Holdings Inc.
222 TSLA  ðŸ“ˆ 1 393.64 395.56 Tesla, Inc.
223 XP 1 18.40 19.21 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Recent Performance Statistics
Highest Up Volume Last 25 Days
Fifty Two Week High
Hollow Red Candle
The Strat 2 Down In Conflict