Monday September 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Fourteen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 110.07 153.76
2 AGI 301 24.73 33.43
3 HOOD ðŸ“ˆ 301 65.43 114.83
4 HWM 301 147.88 189.25
5 KGC 301 13.94 23.26
6 KR 301 66.70 67.41
7 KTOS ðŸ“ˆ 301 39.63 70.74
8 MO 301 58.16 64.89
9 NFLX 301 1073.10 1202.26
10 NWG 301 12.49 14.71
11 PLTR ðŸš€ ðŸ“ˆ 301 113.97 171.21
12 PM 301 156.45 161.64
13 RKLB ðŸ“ˆ 301 29.75 54.04
14 SE ðŸš€ 301 140.80 190.46
15 SPOT 301 610.01 703.10
16 T 301 26.48 29.62
17 WELL 301 148.54 168.92
18 DASH 280 206.08 258.09
19 DB 273 25.57 37.46
20 GILD 273 105.68 112.54
21 RBLX ðŸ“ˆ 273 82.64 137.25
22 CAH 272 140.32 150.27
23 LYV 255 142.06 172.38
24 TPR 255 81.43 110.17
25 XPEV ðŸš€ ðŸ“ˆ 247 18.24 21.33
26 TIGR ðŸš€ ðŸ“ˆ 244 8.51 11.16
27 OKLO ðŸš€ ðŸ“ˆ 230 43.26 95.68
28 QUBT ðŸš€ ðŸ“ˆ 228 11.92 16.83
29 SONY 216 24.30 29.34
30 RGTI ðŸš€ ðŸ“ˆ 213 11.62 19.21
31 QBTS ðŸš€ ðŸ“ˆ 212 10.82 18.32
32 BBVA 169 13.96 19.23
33 AU 168 39.82 67.10
34 LYG 165 3.72 4.63
35 GFI 164 22.07 38.83
36 WPM 164 78.98 107.70
37 JNUG ðŸš€ ðŸ“ˆ 159 66.81 140.60
38 MNST 144 57.58 64.35
39 GEV 111 435.53 628.68
40 IONQ ðŸš€ ðŸ“ˆ 111 36.08 59.11
41 AS 109 31.88 37.24
42 BCS 109 16.48 21.05
43 CELH ðŸš€ 109 37.44 56.07
44 CRWD 109 412.72 444.77
45 NEM 109 52.50 79.36
46 NRG 109 123.82 166.08
47 SCHW 109 84.55 92.10
48 WMT 109 95.50 103.69
49 ZS 109 237.12 285.66
50 EBAY 108 73.22 90.36
51 CLS ðŸš€ ðŸ“ˆ 107 127.10 248.99
52 MUFG 107 13.22 15.67
53 NTR 107 54.16 57.10
54 UBER 107 79.80 98.85
55 DG 104 92.52 104.52
56 DLTR 103 86.22 97.26
57 MFG 103 5.51 6.69
58 APP ðŸ“ˆ 101 358.21 593.14
59 COF 101 195.25 226.53
60 CVNA ðŸ“ˆ 101 275.10 365.35
61 JPM 101 263.83 308.90
62 MMM 101 145.50 156.66
63 NET 101 151.73 226.01
64 TME 101 16.18 25.52
65 YINN ðŸ“ˆ 101 37.81 53.21
66 AEG 100 6.71 7.86
67 APG 100 28.79 35.26
68 APH 100 83.27 119.24
69 BA 100 191.58 215.75
70 FUTU ðŸ“ˆ 100 116.67 180.67
71 HIMS ðŸ“ˆ 100 42.22 53.96
72 RCL 100 263.83 329.79
73 SNOW 100 184.61 225.79
74 SOFI ðŸ“ˆ 100 16.44 27.67
75 WFC 100 75.27 81.41
76 AVGO 99 235.40 364.09
77 BBAI ðŸš€ ðŸ“ˆ 99 4.61 5.09
78 C 99 78.88 99.79
79 CDNS 99 302.42 351.52
80 CPNG 99 25.75 33.50
81 CSCO 99 62.99 67.02
82 IBKR 99 51.81 62.25
83 NXT 99 50.18 67.64
84 TEM ðŸ“ˆ 99 57.50 85.13
85 ULTA 99 428.82 526.08
86 VST ðŸ“ˆ 99 161.21 213.52
87 NDAQ 98 83.09 92.86
88 XP 98 15.80 18.75
89 CX 97 6.71 9.54
90 CIEN 94 80.80 135.90
91 FTI ðŸš€ 94 31.66 39.02
92 MSFT 94 446.63 515.36
93 CRDO ðŸ“ˆ 93 75.44 163.98
94 FLEX 93 42.50 57.76
95 META 93 656.76 764.70
96 CCJ ðŸ“ˆ 91 57.82 86.32
97 DIS 90 110.13 115.62
98 GS 90 626.61 786.76
99 CDE ðŸ“ˆ 89 7.85 16.93
100 JOBY ðŸ“ˆ 89 9.51 14.12
101 MSFU 89 42.12 52.09
102 SMR ðŸ“ˆ 88 27.27 39.09
103 AMZN 87 214.14 231.43
104 APTV 87 64.90 82.80
105 BAC 87 44.88 50.59
106 CCL 87 24.97 31.24
107 FFTY 87 30.49 37.15
108 GLW 87 51.88 77.98
109 LITE ðŸ“ˆ 87 86.92 168.77
110 LRCX 87 84.42 119.21
111 QQQ 87 522.13 591.68
112 SHOP ðŸš€ 87 112.94 147.89
113 SPY 87 597.21 660.91
114 STX ðŸ“ˆ 87 114.69 211.12
115 SYM ðŸ“ˆ 87 32.34 51.39
116 TSM 87 203.60 261.38
117 VRT ðŸ“ˆ 87 112.39 138.26
118 COIN ðŸ“ˆ 86 272.73 327.02
119 NVDA 86 140.15 177.75
120 QXO ðŸ“ˆ 86 16.76 21.23
121 WDC ðŸ“ˆ 86 55.44 102.39
122 PAAS 82 26.16 37.19
123 B 81 19.70 29.03
124 LMND ðŸš€ ðŸ“ˆ 79 38.64 56.68
125 ORCL ðŸš€ 77 186.03 302.14
126 U ðŸš€ 77 26.08 46.53
127 WBD ðŸš€ 77 10.68 19.46
128 MP ðŸ“ˆ 74 33.47 65.94
129 AFRM ðŸ“ˆ 73 62.06 89.43
130 APLD ðŸš€ ðŸ“ˆ 73 9.32 19.35
131 EA ðŸš€ 73 149.20 171.76
132 MU 73 101.95 157.77
133 PINS 73 33.10 36.26
134 RCAT ðŸš€ ðŸ“ˆ 73 8.06 10.52
135 TQQQ ðŸ“ˆ 73 76.57 99.23
136 ADI 72 219.80 244.91
137 BE ðŸš€ ðŸ“ˆ 72 26.91 67.02
138 DOCS 72 59.84 72.47
139 FERG 72 193.42 214.53
140 MCHP ðŸ“ˆ 72 59.51 63.17
141 W ðŸ“ˆ 72 48.76 87.73
142 ASTS ðŸ“ˆ 71 32.39 40.97
143 CSGP 71 80.03 88.97
144 ROKU 70 79.49 93.92
145 FLUT 69 266.00 278.00
146 IREN ðŸš€ ðŸ“ˆ 69 12.46 37.14
147 SYF 69 63.31 76.28
148 F 68 10.43 11.68
149 VLO 67 133.00 157.57
150 ADM 64 51.45 60.53
151 AMD 63 126.26 161.16
152 DELL 63 112.85 126.80
153 EL 63 74.93 87.40
154 EOSE ðŸš€ ðŸ“ˆ 63 5.09 8.28
155 NVDL ðŸš€ ðŸ“ˆ 63 61.94 85.87
156 RDDT ðŸš€ ðŸ“ˆ 63 156.38 263.64
157 IONS 62 36.71 61.10
158 DKNG 61 40.43 42.83
159 WYNN 60 93.31 122.85
160 GRAB 59 4.84 6.14
161 UTSL 59 36.12 41.42
162 CORZ ðŸ“ˆ 58 12.25 16.32
163 RIOT ðŸ“ˆ 58 10.69 16.68
164 SEDG ðŸš€ ðŸ“ˆ 58 19.10 30.59
165 COHR 57 85.88 106.34
166 QS ðŸš€ ðŸ“ˆ 57 5.89 10.36
167 ANET 56 104.03 145.43
168 GOOG 56 182.89 251.76
169 GOOGL 56 181.47 251.61
170 RF 56 23.54 26.90
171 D 55 56.10 60.58
172 HPE 54 19.61 24.84
173 SN 54 100.24 114.50
174 LVS 53 45.80 53.09
175 NKE ðŸš€ 53 70.34 73.03
176 NUE 53 129.37 141.57
177 SU 53 37.81 42.21
178 TSCO 52 54.89 59.61
179 Z 51 75.44 87.12
180 BP 49 31.34 34.21
181 AMDL ðŸš€ ðŸ“ˆ 48 7.53 10.31
182 BX 48 159.01 183.80
183 NCLH 47 22.49 26.01
184 BABA 44 114.68 158.04
185 GPC 43 123.91 139.04
186 FSLR ðŸ“ˆ 42 166.14 207.00
187 NIO ðŸš€ ðŸ“ˆ 42 4.37 6.49
188 NLY 42 19.97 22.07
189 RKT ðŸ“ˆ 42 13.95 21.10
190 GGLL ðŸ“ˆ 41 39.36 68.35
191 XYZ 41 71.70 74.63
192 VZ 40 42.59 43.87
193 DHI 39 138.60 172.09
194 PHM 39 111.31 134.84
195 BKR 38 41.76 46.28
196 GM 38 50.71 58.95
197 CVE 36 14.28 17.16
198 GOLD 34 18.58 20.90
199 TER ðŸš€ 33 101.33 114.07
200 UL 31 60.16 62.32
201 VALE 31 9.60 10.83
202 CRH 30 97.60 113.24
203 IWM 30 216.63 239.35
204 PDD 30 110.18 127.39
205 ROST 30 141.67 147.05
206 SOXL ðŸš€ ðŸ“ˆ 30 23.28 30.00
207 UAL ðŸš€ ðŸ“ˆ 30 88.51 104.55
208 WULF ðŸš€ ðŸ“ˆ 30 5.09 10.49
209 HD 29 383.79 422.71
210 RETL 28 8.32 10.54
211 FCX 27 40.02 45.64
212 RUN ðŸš€ ðŸ“ˆ 27 9.57 16.45
213 AAPL 26 221.55 236.70
214 ASML 26 729.18 867.30
215 FAS 26 160.19 176.00
216 NBIS ðŸš€ ðŸ“ˆ 26 40.62 90.96
217 SOUN ðŸš€ ðŸ“ˆ 26 11.98 14.19
218 CLF ðŸš€ 25 9.43 11.89
219 MGM 25 34.22 35.64
220 APA 24 20.15 22.91
221 DAL 24 54.88 58.42
222 INTC ðŸš€ 24 21.70 24.77
223 NTAP 24 106.92 124.16
224 NXPI 24 211.49 219.27
225 SPG 24 168.80 183.76
226 STM 24 25.67 26.98
227 AGNC 23 9.52 10.19
228 LEN 23 122.59 133.77
229 PSKY ðŸš€ 23 11.98 18.58
230 USB 23 45.63 49.29
231 UWMC 23 5.28 6.75
232 NU 21 12.29 15.91
233 TNA 17 36.68 43.83
234 YMM 17 11.81 13.55
235 AMZU 16 37.32 39.13
236 ASX 16 9.92 11.20
237 BIDU 16 88.95 114.82
238 DVN 16 33.75 33.77
239 EVGO ðŸš€ ðŸ“ˆ 16 3.67 4.29
240 KIM 16 21.79 22.34
241 NAIL ðŸš€ ðŸ“ˆ 16 73.08 84.64
242 OVV 16 40.09 40.67
243 PLD 16 109.95 114.27
244 PSTG ðŸš€ 16 57.74 86.76
245 QCOM 16 155.79 161.22
246 RIVN ðŸ“ˆ 16 13.10 13.60
247 TCOM 16 64.18 74.12
248 ZM 16 78.76 84.63
249 DDOG 13 127.84 138.65
250 MDB ðŸš€ 13 231.14 333.97
251 SIRI 13 22.99 23.44
252 AEO ðŸš€ ðŸ“ˆ 10 13.19 19.63
253 M ðŸš€ 9 13.58 17.44
254 PTON ðŸš€ ðŸ“ˆ 9 7.50 8.19
255 TSLA ðŸ“ˆ 9 331.09 410.04
256 BLDR 8 135.82 140.17
257 CART 8 44.58 46.38
258 EXAS 8 51.49 53.43
259 ARM ðŸš€ ðŸ“ˆ 7 136.08 153.86
260 BITX ðŸ“ˆ 7 52.76 57.37
261 TLT 7 88.18 90.16
262 YUM 7 144.41 148.90
263 BEKE 6 19.20 19.69
264 NTNX 6 70.58 78.21
265 TMF 6 40.27 41.94
266 XOM 6 109.53 112.35
267 CNQ 5 30.69 32.03
268 SMCI ðŸš€ ðŸ“ˆ 5 40.59 45.38
269 TECK 5 38.51 41.94
270 ZTO 5 18.96 19.27
271 RIG 4 3.12 3.31
272 BTDR ðŸš€ ðŸ“ˆ 3 13.99 15.93
273 CLSK ðŸ“ˆ 3 10.02 10.29
274 CONL ðŸš€ ðŸ“ˆ 3 34.64 35.88
275 EXEL 3 38.12 39.01
276 SERV ðŸš€ ðŸ“ˆ 3 11.03 12.21
277 ZI ðŸš€ 3 10.15 10.20
278 AA 2 32.19 33.60
279 ALB 2 75.27 81.04
280 NEE 2 71.33 71.50
281 TSLL ðŸš€ ðŸ“ˆ 2 15.97 18.21
282 UPST ðŸš€ ðŸ“ˆ 2 62.22 66.98
283 AAPU 1 27.81 28.36
284 BB ðŸš€ ðŸ“ˆ 1 3.94 3.97
285 ENTG 1 89.05 90.18
286 EQNR 1 24.34 24.40
287 LI 1 25.69 26.17
288 PANW 1 200.15 201.28
289 PBR-A 1 11.85 11.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.