Wednesday September 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Seven Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 112.65 157.93
2 AGI 303 25.21 33.35
3 HOOD ðŸ“ˆ 303 68.40 126.80
4 HWM 303 150.41 190.22
5 KGC 303 14.41 23.31
6 KTOS ðŸ“ˆ 303 41.48 81.18
7 MO 303 58.42 65.13
8 NFLX 303 1084.61 1203.95
9 NWG 303 12.62 13.90
10 PLTR ðŸš€ ðŸ“ˆ 303 117.81 179.56
11 PM 303 157.57 163.00
12 RKLB ðŸ“ˆ 303 30.59 48.69
13 SE ðŸš€ 303 143.40 185.82
14 SPOT 303 618.32 708.65
15 T 303 26.69 28.32
16 WELL 303 149.64 170.97
17 DASH 287 209.07 260.74
18 DB 280 26.25 35.95
19 GILD 280 106.41 113.67
20 RBLX ðŸ“ˆ 280 85.57 133.13
21 CAH 279 141.29 154.58
22 LYV 262 143.01 162.08
23 TPR 262 83.19 113.42
24 XPEV ðŸš€ ðŸ“ˆ 254 18.56 21.27
25 TIGR ðŸš€ ðŸ“ˆ 251 8.68 10.24
26 OKLO ðŸš€ ðŸ“ˆ 237 46.72 131.17
27 QUBT ðŸš€ ðŸ“ˆ 235 12.38 21.41
28 SONY 223 24.63 29.34
29 RGTI ðŸš€ ðŸ“ˆ 220 12.46 31.64
30 QBTS ðŸš€ ðŸ“ˆ 219 11.59 27.72
31 BBVA 176 14.30 19.28
32 AU 175 41.28 66.60
33 LYG 172 3.78 4.47
34 GFI 171 22.97 40.27
35 WPM 171 80.52 105.31
36 JNUG ðŸš€ ðŸ“ˆ 166 70.18 143.76
37 MNST 151 57.94 64.93
38 GEV 118 445.65 628.97
39 IONQ ðŸš€ ðŸ“ˆ 118 37.37 73.86
40 AS 116 32.25 34.14
41 BCS 116 16.75 20.72
42 CELH ðŸš€ 116 38.31 51.88
43 CRWD 116 417.05 476.33
44 NEM 116 53.89 83.47
45 NRG 116 126.16 165.58
46 SCHW 116 84.94 92.37
47 WMT 116 95.88 102.73
48 ZS 116 239.95 284.42
49 EBAY 115 74.16 93.36
50 CLS ðŸš€ ðŸ“ˆ 114 132.88 240.46
51 MUFG 114 13.35 15.94
52 NTR 114 54.50 59.03
53 UBER 114 80.67 97.78
54 DG 111 93.46 104.50
55 MOS 111 30.45 35.93
56 DLTR 110 87.08 95.90
57 MFG 110 5.57 6.79
58 APP ðŸ“ˆ 108 368.33 641.92
59 COF 108 196.52 224.34
60 CVNA ðŸ“ˆ 108 279.37 374.81
61 JPM 108 266.10 313.42
62 MMM 108 146.32 154.60
63 NET 108 155.86 217.57
64 TME 108 16.64 23.70
65 YINN ðŸ“ˆ 108 38.73 52.19
66 AEG 107 6.77 8.05
67 APG 107 29.13 33.95
68 APH 107 84.98 123.13
69 BA 107 193.69 215.10
70 FUTU ðŸ“ˆ 107 119.74 176.46
71 HIMS ðŸ“ˆ 107 43.02 53.25
72 RCL 107 266.70 327.03
73 SNOW 107 186.29 222.57
74 SOFI ðŸ“ˆ 107 16.88 28.44
75 WFC 107 75.55 84.11
76 AVGO 106 241.68 339.31
77 BBAI ðŸš€ ðŸ“ˆ 106 4.77 7.59
78 C 106 79.97 101.65
79 CDNS 106 304.17 356.96
80 CPNG 106 26.03 32.04
81 CSCO 106 63.28 67.32
82 IBKR 106 52.40 64.46
83 NXT 106 51.28 72.76
84 TEM ðŸ“ˆ 106 58.36 79.23
85 ULTA 106 433.90 535.61
86 VST ðŸ“ˆ 106 163.02 202.06
87 NDAQ 105 83.37 87.15
88 XP 105 15.98 19.21
89 CX 104 6.84 8.98
90 CIEN 101 83.17 138.42
91 FTI ðŸš€ 101 31.94 39.54
92 MSFT 101 449.56 510.15
93 CRDO ðŸ“ˆ 100 79.29 149.38
94 FLEX 100 43.15 57.58
95 META 100 663.22 760.66
96 CCJ ðŸ“ˆ 98 58.69 83.09
97 DIS 97 110.04 113.43
98 GS 97 633.46 792.43
99 CDE ðŸ“ˆ 96 8.22 17.42
100 JOBY ðŸ“ˆ 96 9.76 15.97
101 MSFU 96 42.42 50.64
102 SMR ðŸ“ˆ 95 27.75 39.67
103 AMZN 94 214.80 220.21
104 APTV 94 65.90 85.04
105 BAC 94 45.03 51.70
106 CCL 94 25.15 30.37
107 FFTY 94 30.71 37.17
108 GLW 94 52.95 79.91
109 LITE ðŸ“ˆ 94 89.63 152.75
110 LRCX 94 86.23 128.32
111 QQQ 94 525.06 596.10
112 SHOP ðŸš€ 94 114.27 148.83
113 SPY 94 599.32 661.10
114 STX ðŸ“ˆ 94 118.89 223.70
115 SYM ðŸ“ˆ 94 33.21 53.02
116 TSM 94 206.43 280.71
117 VRT ðŸ“ˆ 94 112.85 141.62
118 COIN ðŸ“ˆ 93 273.49 321.77
119 NVDA 93 141.48 176.97
120 QXO ðŸ“ˆ 93 16.87 19.24
121 WDC ðŸ“ˆ 93 57.28 109.69
122 PAAS 89 26.67 36.39
123 B 88 20.21 33.57
124 LMND ðŸš€ ðŸ“ˆ 86 38.95 53.43
125 ORCL ðŸš€ 84 190.36 308.46
126 U ðŸš€ 84 26.82 44.45
127 WBD ðŸš€ 84 10.98 19.82
128 MP ðŸ“ˆ 81 35.22 71.23
129 AFRM ðŸ“ˆ 80 62.72 81.53
130 APLD ðŸš€ ðŸ“ˆ 80 9.73 23.45
131 EA ðŸš€ 80 149.44 167.35
132 MU 80 104.14 161.71
133 RCAT ðŸš€ ðŸ“ˆ 80 8.11 10.38
134 TQQQ ðŸ“ˆ 80 77.28 101.41
135 ADI 79 220.74 248.61
136 BE ðŸš€ ðŸ“ˆ 79 28.73 69.18
137 DOCS 79 60.55 74.27
138 FERG 79 193.88 226.44
139 MCHP ðŸ“ˆ 79 59.44 65.85
140 W ðŸ“ˆ 79 50.12 82.93
141 ASTS ðŸ“ˆ 78 33.21 54.50
142 CSGP 78 80.25 84.05
143 ROKU 77 80.43 98.21
144 FLUT 76 266.16 279.77
145 IREN ðŸš€ ðŸ“ˆ 76 13.43 47.14
146 SYF 76 63.59 74.63
147 F 75 10.45 11.63
148 VLO 74 133.96 170.83
149 ADM 71 51.71 61.48
150 AMD 70 126.94 160.88
151 DELL 70 112.89 132.09
152 EL 70 75.37 85.33
153 EOSE ðŸš€ ðŸ“ˆ 70 5.32 10.65
154 NVDL ðŸš€ ðŸ“ˆ 70 62.37 84.41
155 RDDT ðŸš€ ðŸ“ˆ 70 160.36 235.69
156 IONS 69 37.62 63.94
157 DKNG 68 40.41 42.95
158 WYNN 67 94.44 125.92
159 GRAB 66 4.88 6.22
160 UTSL 66 36.13 42.69
161 CORZ ðŸ“ˆ 65 12.23 17.01
162 RIOT ðŸ“ˆ 65 10.88 17.99
163 SEDG ðŸš€ ðŸ“ˆ 65 19.83 37.47
164 COHR 64 86.05 106.52
165 QS ðŸš€ ðŸ“ˆ 64 6.13 12.49
166 ANET 63 105.52 142.64
167 GOOG 63 185.68 247.83
168 GOOGL 63 184.31 247.14
169 RF 63 23.54 26.66
170 D 62 56.17 61.02
171 HPE 61 19.73 24.46
172 SN 61 100.66 107.64
173 LVS 60 45.80 52.99
174 NKE ðŸš€ 60 70.10 71.22
175 NUE 60 128.78 136.40
176 SU 60 37.92 42.41
177 TSCO 59 54.95 57.35
178 Z 58 75.47 79.00
179 BP 56 31.53 35.21
180 AMDL ðŸš€ ðŸ“ˆ 55 7.51 10.22
181 BX 55 158.86 178.08
182 ROIV 55 11.34 14.70
183 NCLH 54 22.42 25.23
184 XEL 54 69.62 77.93
185 BABA 51 117.46 176.44
186 GPC 50 124.30 138.61
187 FSLR ðŸ“ˆ 49 166.63 219.17
188 NIO ðŸš€ ðŸ“ˆ 49 4.46 7.12
189 NLY 49 20.03 20.80
190 RKT ðŸ“ˆ 49 14.17 19.59
191 GGLL ðŸ“ˆ 48 40.39 65.35
192 XYZ 48 71.18 76.49
193 VZ 47 42.58 43.18
194 DHI 46 138.61 167.45
195 PHM 46 111.21 130.90
196 BKR 45 41.91 49.87
197 GM 45 50.83 59.92
198 SRE 44 78.44 87.28
199 CVE 43 14.34 17.81
200 TER ðŸš€ 40 101.77 133.21
201 VALE 38 9.63 10.83
202 CRH 37 97.96 112.60
203 IWM 37 216.66 241.60
204 PDD 37 111.29 130.96
205 ROST 37 141.38 149.43
206 SOXL ðŸš€ ðŸ“ˆ 37 23.42 34.20
207 UAL ðŸš€ ðŸ“ˆ 37 88.77 101.39
208 WULF ðŸš€ ðŸ“ˆ 37 5.23 11.40
209 HD 36 383.31 409.77
210 RETL 35 8.30 10.45
211 GOLD 34 18.58 20.90
212 RUN ðŸš€ ðŸ“ˆ 34 9.75 16.05
213 AAPL 33 221.84 252.31
214 ASML 33 737.25 946.94
215 FAS 33 160.22 176.03
216 NBIS ðŸš€ ðŸ“ˆ 33 43.26 113.23
217 SOUN ðŸš€ ðŸ“ˆ 33 12.25 17.78
218 CLF ðŸš€ 32 9.40 11.73
219 MGM 32 34.13 34.55
220 APA 31 20.21 24.42
221 DAL 31 54.70 57.71
222 INTC ðŸš€ 31 21.87 31.22
223 NTAP 31 106.88 123.25
224 NXPI 31 211.34 227.66
225 SPG 31 168.79 183.13
226 STM 31 25.75 29.02
227 AGNC 30 9.53 9.76
228 LEN 30 121.20 125.69
229 PSKY ðŸš€ 30 12.24 19.12
230 USB 30 45.51 49.18
231 UWMC 30 5.28 6.44
232 NU 28 12.41 16.01
233 TNA 24 36.34 45.15
234 YMM 24 11.93 13.15
235 ASX 23 9.98 11.54
236 BIDU 23 90.62 132.92
237 DVN 23 33.65 35.21
238 EVGO ðŸš€ ðŸ“ˆ 23 3.61 4.70
239 NAIL ðŸš€ ðŸ“ˆ 23 70.64 73.35
240 OVV 23 39.99 42.79
241 PLD 23 109.85 112.86
242 PSTG ðŸš€ 23 58.85 84.85
243 QCOM 23 156.08 173.55
244 RIVN ðŸ“ˆ 23 13.21 15.79
245 TCOM 23 64.60 76.55
246 ZM 23 78.77 83.01
247 DDOG 20 127.17 136.57
248 MDB ðŸš€ 20 230.77 315.30
249 HMY 18 13.28 17.25
250 AEO ðŸš€ ðŸ“ˆ 17 13.17 17.90
251 M ðŸš€ 16 13.62 17.38
252 PTON ðŸš€ ðŸ“ˆ 16 7.44 8.25
253 TSLA ðŸ“ˆ 16 333.95 442.79
254 EXAS 15 51.22 53.12
255 ARM ðŸš€ ðŸ“ˆ 14 136.38 144.30
256 BITX ðŸ“ˆ 14 52.69 55.12
257 TLT 14 88.04 88.98
258 YUM 14 144.74 149.45
259 NTNX 13 70.87 74.76
260 XOM 13 109.40 114.56
261 CNQ 12 30.65 32.78
262 SMCI ðŸš€ ðŸ“ˆ 12 40.87 46.20
263 TECK 12 38.27 40.01
264 RIG 11 3.09 3.64
265 BTDR ðŸš€ ðŸ“ˆ 10 14.11 17.52
266 CLSK ðŸ“ˆ 10 9.98 14.45
267 CONL ðŸš€ ðŸ“ˆ 10 33.88 34.37
268 EXEL 10 38.25 38.91
269 SERV ðŸš€ ðŸ“ˆ 10 11.18 12.84
270 ALB 9 74.32 81.58
271 TSLL ðŸš€ ðŸ“ˆ 9 15.91 21.03
272 AAPU 8 27.52 31.80
273 BB ðŸš€ ðŸ“ˆ 8 4.00 4.27
274 ENTG 8 88.59 93.49
275 PANW 8 193.59 200.70
276 MARA ðŸ“ˆ 7 16.20 17.64
277 OXY 7 45.41 46.89
278 SWKS 7 73.84 80.66
279 DOCU 6 82.98 84.01
280 LUV 6 31.68 33.06
281 RBRK ðŸ“ˆ 5 76.99 79.12
282 ACHR ðŸ“ˆ 4 9.35 9.71
283 GME ðŸš€ ðŸ“ˆ 4 25.91 26.25
284 BULL ðŸš€ ðŸ“ˆ 3 13.46 13.97
285 EC 3 9.00 9.63
286 EQNR 3 24.36 25.69
287 NEE 3 71.14 73.83
288 ZI ðŸš€ 3 10.15 10.20
289 BG 2 78.17 78.99
290 CF 2 86.09 91.65
291 ERX 2 55.14 57.72
292 GUSH 2 24.56 25.83
293 HAL 2 23.46 24.44
294 MCD 2 303.18 304.33
295 PBR 2 12.82 13.45
296 PBR-A 2 11.80 12.26
297 EH ðŸ“ˆ 1 17.96 18.67
298 ON 1 50.38 50.94
299 SJM 1 109.20 110.32
300 TAL ðŸš€ 1 11.07 11.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.