Monday November 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Seven Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 126.36 167.92
2 AGI 301 27.50 32.51
3 CAH 301 148.81 205.43
4 DB 301 29.10 37.83
5 FOXA 301 55.72 66.53
6 GILD 301 110.68 118.15
7 HOOD ðŸ“ˆ 301 84.40 135.88
8 HWM 301 163.74 209.74
9 KGC 301 16.81 25.44
10 KTOS ðŸ“ˆ 301 51.56 79.18
11 NWG 301 13.39 16.18
12 PLTR ðŸš€ ðŸ“ˆ 301 135.91 193.61
13 RBLX 301 96.17 105.36
14 RKLB ðŸš€ ðŸ“ˆ 301 36.13 51.90
15 WELL 301 157.77 191.06
16 WRB 301 69.56 75.84
17 TPR 295 90.78 106.08
18 XPEV ðŸš€ ðŸ“ˆ 287 20.18 26.04
19 TIGR ðŸš€ ðŸ“ˆ 284 9.25 10.62
20 OKLO ðŸš€ ðŸ“ˆ 270 64.82 111.52
21 SONY 256 25.90 27.97
22 GH ðŸš€ ðŸ“ˆ 253 52.06 97.92
23 RGTI ðŸš€ ðŸ“ˆ 253 17.22 33.08
24 QBTS ðŸš€ ðŸ“ˆ 252 15.90 29.37
25 SGI 252 70.59 93.50
26 BBVA 209 15.84 21.10
27 AU 208 48.76 74.10
28 LYG 205 4.08 4.95
29 GFI 204 27.31 42.28
30 WPM 204 87.90 102.31
31 JNUG ðŸš€ ðŸ“ˆ 199 89.29 150.86
32 MNST 184 60.71 70.03
33 GEV 151 484.64 579.80
34 IONQ ðŸš€ ðŸ“ˆ 151 41.57 55.37
35 BCS 149 17.93 22.21
36 CRWD 149 441.93 557.53
37 ING 149 21.44 26.32
38 NEM 149 61.49 88.26
39 NRG 149 137.75 166.72
40 SCHW 149 87.83 95.58
41 WMT 149 97.68 102.42
42 ZS 149 259.78 328.90
43 EBAY 148 78.49 85.18
44 CLS ðŸš€ ðŸ“ˆ 147 163.16 344.61
45 MUFG 147 13.90 15.21
46 UBER 147 85.86 94.10
47 MFG 143 5.82 6.71
48 APP ðŸ“ˆ 141 415.36 651.32
49 COF 141 201.80 220.36
50 JPM 141 276.27 316.89
51 MMM 141 150.60 167.67
52 NET 141 173.70 240.53
53 TME 141 18.51 21.55
54 YINN ðŸ“ˆ 141 42.45 50.97
55 AEG 140 7.02 7.65
56 APG 140 30.79 37.63
57 APH 140 94.52 143.85
58 FUTU ðŸ“ˆ 140 134.77 187.77
59 SNOW ðŸš€ 140 199.87 268.51
60 SOFI ðŸ“ˆ 140 18.92 30.54
61 WFC 140 77.47 86.10
62 AVGO 139 262.45 358.39
63 BBAI ðŸš€ ðŸ“ˆ 139 5.33 5.71
64 C 139 84.26 101.49
65 CDNS 139 309.55 328.94
66 CPNG 139 27.49 28.92
67 CSCO 139 65.06 72.09
68 IBKR 139 56.17 71.13
69 NXT 139 59.66 107.43
70 RTX 139 143.99 179.03
71 TEM ðŸ“ˆ 139 66.21 71.78
72 ULTA 139 452.43 516.56
73 VST ðŸ“ˆ 139 169.83 188.28
74 NDAQ 138 84.88 87.82
75 CX 137 7.49 10.35
76 CIEN ðŸ“ˆ 134 97.31 208.74
77 FTI ðŸš€ 134 33.33 43.74
78 MSFT 134 463.24 506.00
79 CRDO ðŸ“ˆ 133 92.42 170.16
80 FLEX 133 46.64 63.64
81 CCJ 131 64.78 94.24
82 AXP 130 303.45 367.88
83 GS 130 665.28 797.20
84 CDE ðŸ“ˆ 129 10.24 14.87
85 JOBY ðŸ“ˆ 129 11.09 15.77
86 MSFU 129 43.96 48.95
87 APTV 127 69.93 82.56
88 BAC 127 46.07 53.42
89 CCL 127 25.69 26.89
90 ELAN 127 14.58 22.27
91 FFTY 127 32.15 37.87
92 GLW 127 59.04 88.56
93 LITE ðŸ“ˆ 127 104.69 259.89
94 LRCX 127 97.95 166.37
95 QQQ 127 539.83 623.23
96 SHOP ðŸš€ 127 122.73 158.88
97 SPY 127 611.65 681.43
98 STX ðŸ“ˆ 127 142.87 293.99
99 SYM ðŸ“ˆ 127 40.04 70.72
100 TSM 127 221.01 295.27
101 VRT 127 120.56 187.84
102 COIN ðŸ“ˆ 126 282.85 317.93
103 NVDA 126 149.85 199.05
104 WDC ðŸ“ˆ 126 70.81 174.22
105 SO 124 90.49 90.76
106 PAAS 122 29.29 37.40
107 B 121 23.04 34.80
108 LMND ðŸš€ ðŸ“ˆ 119 42.02 78.87
109 ORCL ðŸš€ 117 208.22 240.83
110 U ðŸš€ 117 29.20 43.13
111 WBD ðŸš€ 117 12.55 22.98
112 MP ðŸ“ˆ 114 43.80 64.18
113 AFRM 113 64.43 76.09
114 APLD ðŸš€ ðŸ“ˆ 113 13.37 31.44
115 EA ðŸš€ 113 157.90 201.40
116 MU 113 121.41 253.30
117 RCAT ðŸš€ ðŸ“ˆ 113 8.34 9.16
118 TQQQ 113 81.19 112.71
119 ADI 112 224.42 232.00
120 BE ðŸš€ ðŸ“ˆ 112 42.32 139.23
121 FERG 112 203.30 251.59
122 NVT 112 75.06 112.33
123 W ðŸ“ˆ 112 57.07 112.50
124 ASTS ðŸ“ˆ 111 41.58 68.70
125 ROKU 110 83.81 105.00
126 ALLY 109 37.31 39.27
127 IREN ðŸš€ ðŸ“ˆ 109 21.18 60.17
128 SYF 109 64.52 74.70
129 CAT 108 393.23 570.85
130 F 108 10.84 13.16
131 VLO 107 140.33 179.18
132 ADM 104 53.34 56.00
133 AMD 103 143.16 243.98
134 DELL 103 118.55 142.69
135 EL 103 78.11 89.63
136 EOSE ðŸš€ ðŸ“ˆ 103 6.96 19.19
137 NVDL ðŸš€ ðŸ“ˆ 103 66.45 103.32
138 RDDT ðŸš€ ðŸ“ˆ 103 166.26 204.19
139 WYNN 100 100.33 128.88
140 GRAB 99 5.06 5.90
141 UTSL 99 38.46 47.06
142 CORZ ðŸ“ˆ 98 12.91 19.29
143 RIOT ðŸ“ˆ 98 12.20 17.32
144 SEDG ðŸš€ ðŸ“ˆ 98 23.72 45.38
145 COHR 97 89.86 166.72
146 QS ðŸš€ ðŸ“ˆ 97 7.80 16.28
147 ANET 96 111.12 137.26
148 GOOG 96 196.55 290.59
149 GOOGL 96 195.31 290.10
150 D 95 57.23 60.87
151 CMA 94 63.14 79.16
152 HPE 94 20.03 23.88
153 LVS 93 46.65 66.13
154 NUE 93 131.50 142.66
155 BP 89 32.26 37.12
156 AES 88 11.95 14.21
157 AMDL ðŸš€ ðŸ“ˆ 88 9.25 21.27
158 HL ðŸš€ ðŸ“ˆ 88 7.43 15.02
159 VTR 87 66.05 75.97
160 XEL 87 71.86 80.40
161 BABA 84 131.90 165.89
162 BHP 83 51.28 55.86
163 FSLR 82 175.13 272.64
164 NIO ðŸš€ ðŸ“ˆ 82 4.91 6.71
165 NLY 82 20.34 21.70
166 RKT 82 15.09 17.08
167 GGLL ðŸ“ˆ 81 44.33 88.13
168 DHI 79 140.58 144.57
169 PHM 79 112.85 120.17
170 BKR 78 42.71 48.80
171 GM ðŸš€ 78 52.62 71.05
172 SRE 77 79.42 92.94
173 CVE 76 14.69 17.86
174 TER ðŸš€ 73 105.56 184.08
175 VALE 71 10.03 12.30
176 CRH 70 101.50 113.98
177 IWM 70 219.66 244.04
178 PDD 70 116.57 138.13
179 ROST 70 142.09 161.92
180 SOXL ðŸš€ ðŸ“ˆ 70 25.28 44.96
181 UAL ðŸš€ ðŸ“ˆ 70 88.25 96.14
182 WULF ðŸš€ ðŸ“ˆ 70 6.40 14.30
183 RUN ðŸš€ ðŸ“ˆ 67 11.32 18.35
184 AAPL 66 224.63 269.43
185 ASML 66 785.29 1038.79
186 NBIS ðŸš€ ðŸ“ˆ 66 57.43 109.95
187 SOUN ðŸš€ ðŸ“ˆ 66 12.28 14.41
188 CLF ðŸš€ 65 9.83 10.32
189 APA 64 20.31 24.35
190 DAL 64 53.97 58.56
191 INTC ðŸš€ 64 24.72 38.45
192 NTAP 64 106.39 112.50
193 SPG 64 169.59 182.94
194 AGNC 63 9.63 10.25
195 PSKY ðŸš€ 63 13.29 15.25
196 NU 61 13.12 16.02
197 HST 60 15.58 18.18
198 DD ðŸš€ 59 30.79 40.24
199 TNA 57 36.49 45.19
200 ASX 56 10.40 15.38
201 BIDU 56 97.65 132.32
202 PLD 56 111.79 124.90
203 PSTG ðŸš€ 56 63.27 92.47
204 TCOM 56 65.06 73.61
205 ZM 56 78.77 83.16
206 DDOG ðŸš€ 53 129.04 199.72
207 MDB ðŸš€ 53 242.41 373.89
208 HMY 51 14.76 17.47
209 AEO ðŸš€ 50 13.09 17.78
210 M ðŸš€ 49 14.05 20.57
211 TSLA ðŸ“ˆ 49 338.04 445.23
212 EXAS ðŸš€ 48 51.81 66.58
213 ARM ðŸš€ ðŸ“ˆ 47 139.59 154.84
214 TLT 47 88.33 89.55
215 IBM 46 262.99 309.13
216 LUMN ðŸš€ ðŸ“ˆ 46 5.02 10.49
217 XOM 46 110.20 118.22
218 TECK 45 38.32 42.34
219 RIG 44 3.03 4.20
220 BTDR ðŸš€ ðŸ“ˆ 43 14.15 17.65
221 CLSK ðŸ“ˆ 43 11.03 15.03
222 ALB 42 74.31 103.58
223 TSLL ðŸš€ ðŸ“ˆ 42 14.38 20.23
224 AAPU 41 27.05 35.78
225 BB ðŸš€ ðŸ“ˆ 41 4.18 4.63
226 PANW 41 191.83 216.54
227 ERIC ðŸš€ 39 8.05 9.74
228 NEE 36 72.87 84.77
229 BG 35 79.78 95.07
230 GOLD 34 18.58 20.90
231 MRVL ðŸš€ 33 75.86 93.23
232 AA 32 31.36 38.79
233 PLTU ðŸš€ ðŸ“ˆ 30 65.53 109.08
234 TMO 30 479.31 576.35
235 VTRS 30 9.49 10.17
236 NOK ðŸš€ 28 5.04 6.97
237 TMF 25 39.94 40.65
238 BBY 21 73.94 78.15
239 DHR 21 201.58 211.17
240 DLTR 21 91.04 106.29
241 QCOM 21 157.79 171.57
242 USB 21 45.18 47.58
243 YMM 21 12.22 12.68
244 LEN 20 118.87 123.21
245 XP 19 16.87 18.92
246 FDX 18 234.25 253.89
247 DIS 17 110.13 112.24
248 AMZN 16 214.99 248.40
249 RF 16 23.64 25.04
250 TAL ðŸš€ 16 11.34 11.84
251 HAL 15 23.00 27.71
252 ISRG ðŸš€ 14 510.69 576.20
253 SU 14 38.42 43.12
254 AAL 13 12.25 13.31
255 CNQ 13 30.69 31.99
256 EC 13 9.17 9.88
257 YPF 11 32.61 37.21
258 TWLO 8 112.69 130.61
259 AMZU 7 35.95 43.15
260 EXE 6 105.44 114.83
261 CTRA 5 25.02 26.39
262 UL 5 60.80 60.81
263 YUM 5 147.12 148.26
264 EXEL 4 39.00 41.41
265 LUV 4 31.51 32.66
266 ORLY 4 94.85 98.10
267 PCAR 4 97.85 98.98
268 RIVN 4 13.19 16.41
269 BCE 3 22.69 22.94
270 ERX 3 54.36 57.08
271 ZI ðŸš€ 3 10.15 10.20
272 CVNA ðŸ“ˆ 2 299.65 322.28
273 DG 2 97.84 100.40
274 DVN 2 33.51 33.92
275 FAS 2 161.80 165.95
276 KNX 2 44.83 45.81
277 NTR 2 56.09 58.94
278 PBR 2 12.59 13.01
279 PBR-A 2 11.64 12.22
280 PTON ðŸš€ ðŸ“ˆ 2 7.20 7.44
281 UWMC 2 5.23 5.44
282 CELH ðŸš€ 1 43.45 44.56
283 FANG 1 144.50 144.73
284 FCX 1 40.15 40.95
285 GUSH 1 23.54 23.91
286 NTNX 1 71.93 72.40
287 ON 1 48.42 48.54
288 QXO ðŸ“ˆ 1 17.37 18.40
289 SE ðŸš€ 1 152.87 155.05
290 SNAP 1 8.64 8.69
291 TSCO 1 54.98 55.46
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.