Wednesday March 25, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Seven Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $BBVA $AU
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 166.43 192.07 Agnico Eagle Mines Limited
2 AGI 303 34.89 41.85 Alamos Gold Inc.
3 CAH 303 183.33 211.31 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 78.63 86.58 Guardant Health, Inc.
5 GILD 303 123.43 138.26 Gilead Sciences, Inc.
6 HWM 303 201.64 241.62 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.56 17.74 Iamgold Corporation
8 KGC 303 25.04 29.02 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 77.69 79.98 Kratos Defense & Security Solut
10 RKLB  ðŸ“ˆ 303 56.88 72.88 Rocket Lab Corporation
11 TPR  ðŸš€ 303 116.79 146.18 Tapestry, Inc.
12 WELL 303 180.14 196.73 Welltower Inc.
13 BBVA 301 20.06 21.49 Banco Bilbao Vizcaya Argentaria
14 AU 300 75.86 89.55 AngloGold Ashanti PLC
15 NGD 300 7.55 9.08 New Gold Inc.
16 WPM 296 112.20 122.64 Wheaton Precious Metals Corp
17 MNST 276 70.23 73.21 Monster Beverage Corporation
18 GEV 243 646.74 923.69 GE Vernova Inc.
19 NEM  ðŸš€ 241 88.60 101.52 Newmont Corporation
20 WMT 241 108.42 123.06 Walmart Inc.
21 CLS  ðŸ“ˆ 239 254.23 302.22 Celestica, Inc.
22 APG 232 37.60 42.16 APi Group Corporation
23 APH 232 125.49 128.73 Amphenol Corporation
24 C 231 102.12 114.48 Citigroup, Inc.
25 CSCO 231 72.84 81.83 Cisco Systems, Inc.
26 NXT  ðŸ“ˆ 231 85.45 130.42 Nextpower Inc.
27 RTX 231 172.72 195.00 RTX Corporation
28 SMFG 231 17.82 19.93 Sumitomo Mitsui Financial Group
29 CX 229 9.97 11.33 Cemex, S.A.B. de C.V. Sponsored
30 CIEN  ðŸ“ˆ 226 185.93 437.70 Ciena Corporation
31 FTI 226 44.74 70.77 TechnipFMC plc
32 TTMI  ðŸ“ˆ 226 65.71 108.00 TTM Technologies, Inc.
33 FLEX 225 58.46 70.02 Flex Ltd.
34 PL  ðŸš€ ðŸ“ˆ 225 14.67 35.37 Planet Labs PBC
35 VIK 225 64.10 74.50 Viking Holdings Ltd
36 CCJ 223 91.64 109.02 Cameco Corporation
37 CDE  ðŸ“ˆ 221 16.46 17.84 Coeur Mining, Inc.
38 BWA 219 44.16 56.12 BorgWarner Inc.
39 ELAN 219 20.35 25.50 Elanco Animal Health Incorporat
40 GLW 219 86.40 146.35 Corning Incorporated
41 LITE  ðŸš€ ðŸ“ˆ 219 282.51 777.17 Lumentum Holdings Inc.
42 LRCX 219 154.64 233.45 Lam Research Corporation
43 RMBS 219 89.43 95.93 Rambus, Inc.
44 STX  ðŸš€ ðŸ“ˆ 219 256.47 413.22 Seagate Technology Holdings PLC
45 TSM 219 286.79 347.75 Taiwan Semiconductor Manufactur
46 VRT  ðŸš€ ðŸ“ˆ 219 169.84 276.16 Vertiv Holdings, LLC
47 WDC  ðŸš€ ðŸ“ˆ 218 153.39 296.14 Western Digital Corporation
48 VOD 216 12.45 14.72 Vodafone Group Plc
49 HBM 214 16.56 20.02 Hudbay Minerals Inc.
50 PAAS  ðŸš€ 214 42.39 51.46 Pan American Silver Corp.
51 B 213 34.99 38.97 Barrick Mining Corporation
52 GOLD  ðŸš€ ðŸ“ˆ 213 32.27 43.13 Gold.com, Inc.
53 AG  ðŸ“ˆ 209 14.65 20.78 First Majestic Silver Corp.
54 WBD  ðŸ“ˆ 209 20.63 27.22 Warner Bros. Discovery, Inc. -
55 APLD  ðŸš€ ðŸ“ˆ 205 23.86 28.37 Applied Digital Corporation
56 MU  ðŸ“ˆ 205 236.03 382.09 Micron Technology, Inc.
57 BE  ðŸš€ ðŸ“ˆ 204 92.30 150.22 Bloom Energy Corporation
58 NVT 204 98.51 127.01 nVent Electric plc
59 ASTS  ðŸ“ˆ 203 68.70 96.06 AST SpaceMobile, Inc.
60 IREN  ðŸš€ ðŸ“ˆ 201 38.19 41.43 IREN LIMITED
61 CAT 200 538.60 719.04 Caterpillar, Inc.
62 DINO 199 49.14 60.90 HF Sinclair Corporation
63 VLO  ðŸš€ 199 170.00 234.54 Valero Energy Corporation
64 ADM 196 60.89 71.66 Archer-Daniels-Midland Company
65 AMD 195 194.36 220.27 Advanced Micro Devices, Inc.
66 SEDG  ðŸš€ ðŸ“ˆ 190 32.64 51.28 SolarEdge Technologies, Inc.
67 COHR 189 151.09 272.04 Coherent Corp.
68 GOOG 188 262.29 289.59 Alphabet Inc.
69 GOOGL 188 261.74 290.93 Alphabet Inc.
70 NUE 185 152.59 165.17 Nucor Corporation
71 BP 181 35.25 45.41 BP p.l.c.
72 AES 180 13.71 14.06 The AES Corporation
73 HL  ðŸš€ ðŸ“ˆ 180 14.41 18.36 Hecla Mining Company
74 VTR 179 73.49 82.70 Ventas, Inc.
75 BHP 175 59.00 70.01 BHP Group Limited
76 TJX 174 143.19 159.74 TJX Companies, Inc. (The)
77 INCY 171 90.02 92.23 Incyte Corporation
78 BKR 170 48.58 62.62 Baker Hughes Company
79 GM  ðŸš€ 170 66.83 76.61 General Motors Company
80 SRE 169 86.67 95.32 DBA Sempra
81 CVE 168 17.59 25.93 Cenovus Energy Inc
82 TER  ðŸš€ 165 175.67 323.36 Teradyne, Inc.
83 VALE 163 12.32 15.14 VALE S.A.
84 AMKR 162 34.34 49.93 Amkor Technology, Inc.
85 EQX  ðŸ“ˆ 162 11.45 13.00 Equinox Gold Corp.
86 IWM 162 241.81 251.82 iShares Russell 2000 ETF
87 ROST 162 165.42 216.03 Ross Stores, Inc.
88 WULF  ðŸš€ ðŸ“ˆ 162 11.27 16.86 TeraWulf Inc.
89 AAPL 158 247.56 252.62 Apple Inc.
90 ASML 158 1036.00 1393.89 ASML Holding N.V. - New York Re
91 APA 156 24.30 41.32 APA Corporation
92 INTC  ðŸš€ ðŸ“ˆ 156 34.56 47.18 Intel Corporation
93 HST 152 17.36 19.48 Host Hotels & Resorts, Inc.
94 DD 151 37.26 46.33 DuPont de Nemours, Inc.
95 HTHT 150 41.88 49.21 H World Group Limited
96 CMA 149 70.69 88.67 Comerica Incorporated
97 ASX 148 14.66 22.40 ASE Technology Holding Co., Ltd
98 PLD 148 121.23 130.36 Prologis, Inc.
99 UMC  ðŸš€ 142 8.07 9.31 United Microelectronics Corpora
100 XOM 138 122.08 163.26 Exxon Mobil Corporation
101 RIG 136 4.01 6.77 Transocean Ltd (Switzerland)
102 AMAT 135 243.52 369.34 Applied Materials, Inc.
103 ALB  ðŸ“ˆ 134 114.13 181.39 Albemarle Corporation
104 ERIC 131 9.19 11.62 Ericsson
105 BG 127 94.12 125.40 Bunge Limited
106 AA 124 42.68 58.70 Alcoa Corporation
107 VTRS  ðŸš€ 122 11.24 13.50 Viatris Inc.
108 NOK 120 5.90 8.41 Nokia Corporation Sponsored
109 USB 113 49.93 51.89 U.S. Bancorp
110 FDX 110 273.63 357.52 FedEx Corporation
111 HAL 107 26.91 38.63 Halliburton Company
112 SU 106 44.82 64.70 Suncor Energy Inc.
113 EC 105 10.19 14.90 Ecopetrol S.A.
114 YPF  ðŸš€ ðŸ“ˆ 103 33.67 43.18 YPF Sociedad Anonima
115 AKAM 94 85.20 119.15 Akamai Technologies, Inc.
116 DVN 94 36.62 50.41 Devon Energy Corporation
117 YUMC 92 47.32 51.25 Yum China Holdings, Inc.
118 ZIM  ðŸš€ ðŸ“ˆ 90 18.55 26.44 ZIM Integrated Shipping Service
119 PR 89 14.59 20.92 Permian Resources Corporation
120 ZTO 86 20.44 24.32 ZTO Express (Cayman) Inc.
121 PCAR 85 105.94 116.34 PACCAR Inc.
122 ADI 84 265.57 322.03 Analog Devices, Inc.
123 FTV 84 52.33 54.78 Fortive Corporation
124 LUV  ðŸš€ 84 37.08 40.19 Southwest Airlines Company
125 TECK 84 43.75 50.36 Teck Resources Ltd
126 FCX 83 48.19 57.09 Freeport-McMoRan, Inc.
127 KNX 83 48.52 56.34 Knight-Swift Transportation Hol
128 NTR 82 62.25 76.62 Nutrien Ltd.
129 ON 82 55.19 63.10 ON Semiconductor Corporation
130 KRMN 80 72.08 99.60 Karman Holdings Inc.
131 SNDK  ðŸš€ ðŸ“ˆ 80 246.28 677.86 Sandisk Corporation
132 ENTG 77 94.73 123.18 Entegris, Inc.
133 LUNR  ðŸš€ ðŸ“ˆ 76 13.02 20.55 Intuitive Machines, Inc.
134 ODFL 72 159.92 189.05 Old Dominion Freight Line, Inc.
135 YUM 71 150.48 159.16 Yum! Brands, Inc.
136 BALL 68 54.54 60.75 Ball Corporation
137 COP 67 96.57 128.93 ConocoPhillips
138 TGT 62 100.31 116.37 Target Corporation
139 PTEN 59 6.60 10.93 Patterson-UTI Energy, Inc.
140 GFS  ðŸš€ 57 38.24 46.74 GlobalFoundries Inc.
141 RCAT  ðŸš€ ðŸ“ˆ 57 10.55 15.87 Red Cat Holdings, Inc.
142 STM 57 28.27 33.42 STMicroelectronics N.V.
143 UAA 55 5.71 5.98 Under Armour, Inc.
144 FANG 53 151.47 196.02 Diamondback Energy, Inc.
145 SBUX 53 89.65 92.70 Starbucks Corporation
146 USFD  ðŸš€ 52 80.38 92.48 US Foods Holding Corp.
147 XEL 52 75.81 77.70 Xcel Energy Inc.
148 CTRA 51 26.15 35.18 Coterra Energy Inc.
149 IBRX  ðŸš€ ðŸ“ˆ 51 3.71 8.07 ImmunityBio, Inc.
150 OVV 51 41.94 60.14 Ovintiv Inc. (DE)
151 EQNR 50 25.90 40.44 Equinor ASA
152 ET 50 17.48 19.14 Energy Transfer LP
153 PBR 50 13.32 19.82 Petroleo Brasileiro S.A. Petrob
154 PBR-A 50 12.40 18.13 Petroleo Brasileiro S.A. Petrob
155 SYY 50 78.59 82.80 Sysco Corporation
156 CL 49 83.88 85.49 Colgate-Palmolive Company
157 HON 49 216.88 225.79 Honeywell International Inc.
158 CF 48 90.42 128.11 CF Industries Holdings, Inc.
159 CHD 46 91.79 94.38 Church & Dwight Company, Inc.
160 OXY 45 45.16 61.85 Occidental Petroleum Corporatio
161 MO 38 62.35 63.78 Altria Group, Inc.
162 VZ 38 43.16 50.37 Verizon Communications Inc.
163 COST 37 948.50 974.86 Costco Wholesale Corporation
164 CP 36 76.47 80.06 Canadian Pacific Kansas City Li
165 LYB  ðŸš€ 36 53.46 77.19 LyondellBasell Industries NV
166 T 36 26.86 28.81 AT&T Inc.
167 ENPH 35 37.22 42.53 Enphase Energy, Inc.
168 GLPI 35 45.24 45.63 Gaming and Leisure Properties,
169 KIM 35 21.45 22.41 Kimco Realty Corporation (HC)
170 IRM 33 95.85 100.53 Iron Mountain Incorporated (Del
171 NBIS  ðŸš€ ðŸ“ˆ 33 87.59 115.09 Nebius Group N.V.
172 LIN 32 455.96 492.34 Linde plc
173 EXC 31 44.80 47.67 Exelon Corporation
174 EOG 30 115.69 143.21 EOG Resources, Inc.
175 SO 29 91.95 94.61 Southern Company (The)
176 WTRG 29 38.55 39.65 Essential Utilities, Inc.
177 KR 23 67.53 70.36 Kroger Company (The)
178 MGM 22 35.25 37.49 MGM Resorts International
179 CAVA 21 68.51 80.29 CAVA Group, Inc.
180 EBAY 20 87.37 89.55 eBay Inc.
181 LNG 20 223.80 284.39 Cheniere Energy, Inc.
182 TWLO  ðŸš€ 20 119.62 125.43 Twilio Inc.
183 AR 19 34.84 44.67 Antero Resources Corporation
184 DELL 19 132.64 184.01 Dell Technologies Inc.
185 ANET 16 130.75 135.01 Arista Networks, Inc.
186 EXPE 16 225.49 236.26 Expedia Group, Inc.
187 VG  ðŸš€ ðŸ“ˆ 15 11.43 16.71 Venture Global, Inc.
188 MRVL 14 80.72 98.45 Marvell Technology, Inc.
189 NET 13 200.82 218.00 Cloudflare, Inc.
190 NIO  ðŸš€ ðŸ“ˆ 12 5.39 5.78 NIO Inc.
191 DAL 8 61.15 67.99 Delta Air Lines, Inc.
192 GAP 7 23.68 24.93 Gap, Inc. (The)
193 LMND  ðŸš€ ðŸ“ˆ 7 60.14 67.11 Lemonade, Inc.
194 M  ðŸš€ 6 17.75 18.50 Macy's Inc
195 EXE 5 106.78 113.92 Expand Energy Corporation
196 MS 4 159.65 165.65 Morgan Stanley
197 ARMK 3 39.38 41.47 Aramark
198 CORZ  ðŸ“ˆ 3 16.15 17.05 Core Scientific, Inc.
199 GFI 3 39.61 42.27 Gold Fields Limited
200 HPE 3 22.27 25.78 Hewlett Packard Enterprise Comp
201 IBKR 3 65.92 68.68 Interactive Brokers Group, Inc.
202 LUMN  ðŸš€ ðŸ“ˆ 3 6.66 6.97 Lumen Technologies, Inc.
203 LYV 3 150.71 154.92 Live Nation Entertainment, Inc.
204 RIVN  ðŸš€ ðŸ“ˆ 3 14.98 15.62 Rivian Automotive, Inc.
205 SIRI 3 22.04 22.99 SiriusXM Holdings Inc.
206 SUZ 3 9.54 9.82 Suzano S.A.
207 UPS 3 96.80 98.37 United Parcel Service, Inc.
208 XP 3 18.38 19.69 XP Inc.
209 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
210 D 2 60.06 60.66 Dominion Energy, Inc.
211 EXEL 2 41.56 42.78 Exelixis, Inc.
212 TXN 2 189.29 196.77 Texas Instruments Incorporated
213 ARM  ðŸ“ˆ 1 138.31 157.07 Arm Holdings plc
214 GE 1 292.27 296.56 GE Aerospace
215 IFF 1 69.14 70.71 International Flavors & Fragran
216 ING 1 25.62 25.75 ING Group, N.V.
217 MCD 1 308.47 311.70 McDonald's Corporation
218 RIOT  ðŸš€ ðŸ“ˆ 1 15.09 15.16 Riot Platforms, Inc.
219 SBSW  ðŸ“ˆ 1 11.71 11.76 D/B/A Sibanye-Stillwater Limite
220 SPG 1 179.81 181.57 Simon Property Group, Inc.
221 TAL 1 11.08 11.30 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
Highest Up Volume Last 50 Days
Crossed Above 10 SMA
Crossed Above 50 SMA
Fifty Two Week High