Friday September 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Fifteen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.73 153.25
2 AGI 303 24.66 32.96
3 HOOD ðŸ“ˆ 303 65.04 115.03
4 HWM 303 147.53 185.77
5 KGC 303 13.88 23.28
6 KR 303 66.66 68.29
7 KTOS ðŸ“ˆ 303 39.41 69.20
8 MO 303 58.12 66.65
9 NFLX 303 1071.58 1188.44
10 NWG 303 12.46 14.46
11 PLTR ðŸš€ ðŸ“ˆ 303 113.43 171.43
12 PM 303 156.29 166.11
13 RKLB ðŸ“ˆ 303 29.59 53.34
14 SE ðŸš€ 303 140.41 196.05
15 SPOT 303 608.87 696.40
16 T 303 26.45 29.57
17 WELL 303 148.38 169.13
18 DASH 279 205.67 257.98
19 DB 272 25.47 37.16
20 GILD 272 105.56 114.55
21 RBLX ðŸ“ˆ 272 82.20 133.31
22 CAH 271 140.18 152.24
23 LYV 254 141.90 173.73
24 TPR 254 81.17 106.47
25 XPEV ðŸš€ ðŸ“ˆ 246 18.19 20.87
26 TIGR ðŸš€ ðŸ“ˆ 243 8.49 11.26
27 OKLO ðŸš€ ðŸ“ˆ 229 42.91 82.71
28 QUBT ðŸš€ ðŸ“ˆ 227 11.86 17.01
29 SONY 215 24.25 29.21
30 RGTI ðŸš€ ðŸ“ˆ 212 11.54 19.09
31 QBTS ðŸš€ ðŸ“ˆ 211 10.74 17.76
32 BBVA 168 13.92 19.07
33 AU 167 39.61 66.31
34 LYG 164 3.71 4.52
35 GFI 163 21.96 37.60
36 WPM 163 78.76 106.63
37 JNUG ðŸš€ ðŸ“ˆ 158 66.33 136.12
38 MNST 143 57.53 64.69
39 GEV 110 434.13 625.55
40 IONQ ðŸš€ ðŸ“ˆ 110 35.95 55.61
41 AS 108 31.82 36.37
42 BCS 108 16.44 20.72
43 CELH ðŸš€ 108 37.30 57.82
44 CRWD 108 412.35 436.10
45 NEM 108 52.32 79.25
46 NRG 108 123.47 164.84
47 SCHW 108 84.50 93.54
48 WMT 108 95.43 103.49
49 ZS 108 236.74 283.19
50 EBAY 107 73.09 90.80
51 CLS ðŸš€ ðŸ“ˆ 106 126.30 241.77
52 MUFG 106 13.20 15.57
53 NTR 106 54.11 56.95
54 UBER 106 79.66 95.89
55 DG 103 92.37 104.40
56 DLTR 102 86.07 97.45
57 MFG 102 5.50 6.61
58 APP ðŸ“ˆ 100 356.91 582.00
59 COF 100 195.05 223.76
60 CVNA ðŸ“ˆ 100 274.57 361.77
61 JPM 100 263.53 306.91
62 MMM 100 145.36 157.87
63 NET 100 151.12 221.32
64 TME 100 16.11 25.00
65 YINN ðŸ“ˆ 100 37.68 52.19
66 AEG 99 6.71 7.75
67 APG 99 28.74 34.88
68 APH 99 83.04 118.68
69 BA 99 191.24 215.94
70 FUTU ðŸ“ˆ 99 116.19 185.89
71 HIMS ðŸ“ˆ 99 42.08 55.50
72 RCL 99 263.39 336.42
73 SNOW 99 184.32 221.15
74 SOFI ðŸ“ˆ 99 16.38 26.55
75 WFC 99 75.24 81.46
76 AVGO 98 234.40 359.87
77 BBAI ðŸš€ ðŸ“ˆ 98 4.60 5.06
78 C 98 78.73 99.44
79 CDNS 98 302.22 343.48
80 CPNG 98 25.70 32.41
81 CSCO 98 62.95 66.53
82 IBKR 98 51.73 63.70
83 NXT 98 50.04 66.70
84 TEM ðŸ“ˆ 98 57.36 86.38
85 ULTA 98 427.89 514.62
86 VST ðŸ“ˆ 98 160.95 209.70
87 NDAQ 97 83.03 93.95
88 XP 97 15.79 18.87
89 CX 96 6.69 9.38
90 CIEN 93 80.47 131.28
91 FTI ðŸš€ 93 31.62 39.85
92 MSFT 93 446.14 509.90
93 CRDO ðŸ“ˆ 92 74.84 161.99
94 FLEX 92 42.41 57.29
95 META 92 655.73 755.59
96 CCJ ðŸ“ˆ 90 57.69 78.11
97 DIS 89 110.13 115.96
98 GS 89 625.69 780.06
99 JOBY ðŸ“ˆ 88 9.47 14.00
100 MSFU 88 42.07 51.01
101 SMR ðŸ“ˆ 87 27.23 36.34
102 AMZN 86 213.97 228.15
103 APTV 86 64.76 82.79
104 BAC 86 44.86 50.58
105 CCL 86 24.94 31.51
106 FFTY 86 30.46 36.66
107 GLW 86 51.74 77.04
108 LITE ðŸ“ˆ 86 86.52 163.02
109 LRCX 86 84.19 116.96
110 QQQ 86 521.70 586.66
111 SHOP ðŸš€ 86 112.74 143.38
112 SPY 86 596.88 657.41
113 STX ðŸ“ˆ 86 114.13 195.99
114 SYM ðŸ“ˆ 86 32.28 47.75
115 TSM 86 203.24 259.33
116 VRT ðŸ“ˆ 86 112.40 134.84
117 COIN ðŸ“ˆ 85 272.61 323.04
118 NVDA 85 139.97 177.82
119 QXO ðŸ“ˆ 85 16.74 20.77
120 WDC ðŸ“ˆ 85 55.18 97.66
121 PAAS 81 26.09 36.68
122 B 80 19.65 29.03
123 LMND ðŸš€ ðŸ“ˆ 78 38.60 52.57
124 ORCL ðŸš€ 76 185.49 292.18
125 U ðŸš€ 76 25.97 43.55
126 WBD ðŸš€ 76 10.63 18.87
127 MP ðŸ“ˆ 73 33.24 63.51
128 AFRM ðŸ“ˆ 72 61.94 83.08
129 APLD ðŸš€ ðŸ“ˆ 72 9.27 18.68
130 EA ðŸš€ 72 149.17 172.38
131 MU 72 101.67 157.23
132 PINS 72 33.07 35.03
133 RCAT ðŸš€ ðŸ“ˆ 72 8.05 10.99
134 TQQQ ðŸ“ˆ 72 76.46 96.76
135 ADI 71 219.65 245.21
136 BE ðŸš€ ðŸ“ˆ 71 26.70 67.26
137 DOCS 71 59.72 71.03
138 FERG 71 193.39 211.61
139 MCHP ðŸ“ˆ 71 59.52 64.70
140 W ðŸ“ˆ 71 48.54 87.61
141 ASTS ðŸ“ˆ 70 32.31 38.72
142 CSGP 70 79.98 86.80
143 ROKU 69 79.37 94.52
144 FLUT 68 265.99 281.09
145 IREN ðŸš€ ðŸ“ˆ 68 12.33 33.96
146 SYF 68 63.26 75.37
147 F 67 10.42 11.68
148 VLO 66 132.92 156.72
149 ADM 63 51.41 61.57
150 AMD 62 126.14 158.57
151 DELL 62 112.93 125.04
152 EL 62 74.84 83.65
153 EOSE ðŸš€ ðŸ“ˆ 62 5.06 8.20
154 NVDL ðŸš€ ðŸ“ˆ 62 61.89 85.98
155 RDDT ðŸš€ ðŸ“ˆ 62 155.80 254.29
156 IONS 61 36.57 63.16
157 DKNG 60 40.43 43.98
158 WYNN 59 93.15 121.45
159 GRAB 58 4.83 6.00
160 UTSL 58 36.11 41.11
161 CORZ ðŸ“ˆ 57 12.26 15.86
162 RIOT ðŸ“ˆ 57 10.67 15.89
163 SEDG ðŸš€ ðŸ“ˆ 57 19.00 28.97
164 COHR 56 85.88 102.99
165 QS ðŸš€ ðŸ“ˆ 56 5.86 9.95
166 ANET 55 103.81 139.39
167 GOOG 55 182.46 241.38
168 GOOGL 55 181.04 240.80
169 RF 55 23.55 27.16
170 D 54 56.09 60.05
171 HPE 53 19.60 24.73
172 SN 53 100.16 113.93
173 LVS 52 45.79 53.50
174 NKE ðŸš€ 52 70.36 73.00
175 NUE 52 129.43 141.35
176 SU 52 37.81 41.72
177 TSCO 51 54.87 60.61
178 Z 50 75.42 87.78
179 BP 48 31.32 33.89
180 AMDL ðŸš€ ðŸ“ˆ 47 7.53 9.97
181 BX 47 159.09 181.35
182 NCLH 46 22.50 26.65
183 BABA 43 114.31 155.06
184 GPC 42 123.84 141.28
185 FSLR ðŸ“ˆ 41 166.04 201.70
186 NIO ðŸš€ ðŸ“ˆ 41 4.36 6.22
187 NLY 41 19.96 22.00
188 RKT ðŸ“ˆ 41 13.91 21.10
189 GGLL ðŸ“ˆ 40 39.19 62.61
190 XYZ 40 71.79 72.87
191 VZ 39 42.59 43.97
192 DHI 38 138.55 177.87
193 PHM 38 111.28 137.10
194 BKR 37 41.75 46.49
195 GM 37 50.70 58.50
196 CVE 35 14.27 16.87
197 GOLD 34 18.58 20.90
198 TER ðŸš€ 32 101.30 112.24
199 UL 30 60.14 62.89
200 VALE 30 9.59 10.67
201 CRH 29 97.54 113.39
202 IWM 29 216.63 238.34
203 PDD 29 110.04 125.44
204 ROST 29 141.66 147.90
205 SOXL ðŸš€ ðŸ“ˆ 29 23.27 29.30
206 UAL ðŸš€ ðŸ“ˆ 29 88.46 106.58
207 WULF ðŸš€ ðŸ“ˆ 29 5.08 10.76
208 HD 28 383.77 422.69
209 MCD 27 302.83 305.40
210 RETL 27 8.32 10.16
211 BROS 26 63.77 64.55
212 FCX 26 40.02 44.72
213 RUN ðŸš€ ðŸ“ˆ 26 9.54 16.06
214 AAPL 25 221.52 234.07
215 ASML 25 728.20 813.87
216 FAS 25 160.18 177.06
217 NBIS ðŸš€ ðŸ“ˆ 25 40.29 90.41
218 SOUN ðŸš€ ðŸ“ˆ 25 11.95 14.12
219 CLF ðŸš€ 24 9.43 11.68
220 MGM 24 34.23 34.55
221 APA 23 20.15 22.84
222 DAL 23 54.90 59.87
223 INTC ðŸš€ 23 21.70 24.08
224 NTAP 23 106.91 124.00
225 NXPI 23 211.53 218.82
226 SPG 23 168.79 182.47
227 STM 23 25.66 25.91
228 AGNC 22 9.52 10.18
229 LEN 22 122.74 137.27
230 PSKY ðŸš€ 22 11.94 18.79
231 USB 22 45.65 49.13
232 UWMC 22 5.27 6.85
233 NU 20 12.28 15.69
234 ZBH 20 101.89 103.08
235 TNA 16 36.73 43.30
236 YMM 16 11.78 13.62
237 AMZU 15 37.30 38.06
238 ASX 15 9.91 11.05
239 BIDU 15 88.78 114.78
240 DVN 15 33.78 34.77
241 EVGO ðŸš€ ðŸ“ˆ 15 3.68 4.11
242 KIM 15 21.80 22.39
243 NAIL ðŸš€ ðŸ“ˆ 15 73.35 88.19
244 OVV 15 40.12 41.86
245 PLD 15 109.95 115.35
246 PSTG ðŸš€ 15 57.57 82.30
247 QCOM 15 155.77 161.83
248 RIVN ðŸ“ˆ 15 13.09 13.46
249 TCOM 15 64.12 73.87
250 ZM 15 78.77 83.98
251 DDOG 12 127.92 136.50
252 MDB ðŸš€ 12 231.13 330.10
253 SIRI 12 23.00 23.28
254 AEO ðŸš€ ðŸ“ˆ 9 13.18 18.34
255 M ðŸš€ 8 13.58 16.95
256 PTON ðŸš€ ðŸ“ˆ 8 7.50 7.58
257 TSLA ðŸ“ˆ 8 330.80 395.94
258 BBY 7 75.73 75.87
259 BLDR 7 136.02 142.73
260 CART 7 44.56 46.36
261 EXAS 7 51.49 53.94
262 ARM ðŸš€ ðŸ“ˆ 6 135.99 150.64
263 BITX ðŸ“ˆ 6 52.79 59.05
264 TLT 6 88.18 89.95
265 YUM 6 144.34 149.49
266 BEKE 5 19.20 20.07
267 NTNX 5 70.55 79.23
268 TMF 5 40.28 41.65
269 XOM 5 109.58 112.16
270 CNQ 4 30.71 31.19
271 SMCI ðŸš€ ðŸ“ˆ 4 40.52 45.00
272 TECK 4 38.53 41.89
273 ZTO 4 18.96 19.06
274 OXY 3 45.56 45.67
275 RIG 3 3.13 3.30
276 ZI ðŸš€ 3 10.15 10.20
277 BTDR ðŸš€ ðŸ“ˆ 2 13.97 16.15
278 CLSK ðŸ“ˆ 2 10.04 10.35
279 CONL ðŸš€ ðŸ“ˆ 2 34.75 35.08
280 EXEL 2 38.10 39.15
281 SERV ðŸš€ ðŸ“ˆ 2 11.01 12.13
282 SWKS 2 74.22 74.46
283 TRU 2 89.73 91.72
284 AA 1 32.25 33.24
285 ALB 1 75.41 75.98
286 NEE 1 71.36 71.64
287 TSLL ðŸš€ ðŸ“ˆ 1 15.99 17.03
288 UPST ðŸš€ ðŸ“ˆ 1 62.25 63.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.