Friday March 13, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Fifteen Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 163.56 207.54 Agnico Eagle Mines Limited
2 AGI 303 34.28 45.85 Alamos Gold Inc.
3 CAH 303 181.06 217.08 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 76.92 85.49 Guardant Health, Inc.
5 GILD 303 122.21 144.99 Gilead Sciences, Inc.
6 HWM 303 199.02 236.75 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.14 19.83 Iamgold Corporation
8 KGC 303 24.50 30.57 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 75.75 87.53 Kratos Defense & Security Solut
10 NGD 303 7.42 9.98 New Gold Inc.
11 RKLB  ðŸ“ˆ 303 55.14 68.41 Rocket Lab Corporation
12 TPR  ðŸš€ 303 114.23 142.10 Tapestry, Inc.
13 WELL 303 178.15 207.82 Welltower Inc.
14 BBVA 293 19.82 20.45 Banco Bilbao Vizcaya Argentaria
15 AU 292 74.12 94.89 AngloGold Ashanti PLC
16 GFI 288 38.88 45.54 Gold Fields Limited
17 WPM 288 110.75 139.87 Wheaton Precious Metals Corp
18 MNST 268 69.79 77.11 Monster Beverage Corporation
19 GEV 235 631.19 805.02 GE Vernova Inc.
20 ING 233 25.44 25.52 ING Group, N.V.
21 NEM  ðŸš€ 233 86.65 109.58 Newmont Corporation
22 WMT 233 107.46 126.52 Walmart Inc.
23 CLS  ðŸ“ˆ 231 247.61 263.46 Celestica, Inc.
24 SBSW  ðŸ“ˆ 231 11.48 12.57 D/B/A Sibanye-Stillwater Limite
25 GE 225 290.36 299.69 GE Aerospace
26 APG 224 37.21 39.92 APi Group Corporation
27 APH 224 123.90 133.92 Amphenol Corporation
28 C 223 100.75 105.69 Citigroup, Inc.
29 CSCO 223 72.23 78.33 Cisco Systems, Inc.
30 IBKR 223 65.31 66.19 Interactive Brokers Group, Inc.
31 NXT  ðŸ“ˆ 223 82.92 119.64 Nextpower Inc.
32 RTX 223 170.20 204.52 RTX Corporation
33 SMFG 223 17.65 19.10 Sumitomo Mitsui Financial Group
34 CX 221 9.82 10.41 Cemex, S.A.B. de C.V. Sponsored
35 CIEN  ðŸ“ˆ 218 173.17 337.38 Ciena Corporation
36 FTI 218 43.33 63.03 TechnipFMC plc
37 TTMI  ðŸ“ˆ 218 62.98 90.64 TTM Technologies, Inc.
38 FLEX 217 57.53 63.44 Flex Ltd.
39 VIK 217 63.07 68.32 Viking Holdings Ltd
40 CCJ 215 89.72 107.92 Cameco Corporation
41 CDE  ðŸ“ˆ 213 16.05 20.19 Coeur Mining, Inc.
42 BWA 211 43.32 50.56 BorgWarner Inc.
43 ELAN 211 19.90 22.94 Elanco Animal Health Incorporat
44 GLW 211 83.07 129.12 Corning Incorporated
45 LITE  ðŸš€ ðŸ“ˆ 211 256.81 622.50 Lumentum Holdings Inc.
46 LRCX 211 148.80 212.20 Lam Research Corporation
47 QQQ 211 591.00 593.72 Invesco QQQ Trust, Series 1
48 RMBS 211 87.91 94.01 Rambus, Inc.
49 SPY 211 658.60 662.36 State Street SPDR S&P 500 ETF T
50 STX  ðŸš€ ðŸ“ˆ 211 244.78 383.71 Seagate Technology Holdings PLC
51 TSM 211 281.13 338.31 Taiwan Semiconductor Manufactur
52 VRT  ðŸš€ ðŸ“ˆ 211 163.65 258.88 Vertiv Holdings, LLC
53 NVDA 210 177.39 180.25 NVIDIA Corporation
54 WDC  ðŸš€ ðŸ“ˆ 210 143.49 272.29 Western Digital Corporation
55 VOD 208 12.27 14.41 Vodafone Group Plc
56 HBM 206 16.14 20.73 Hudbay Minerals Inc.
57 PAAS  ðŸš€ 206 41.39 56.12 Pan American Silver Corp.
58 B 205 34.20 42.34 Barrick Mining Corporation
59 GOLD  ðŸš€ ðŸ“ˆ 205 31.27 47.47 Gold.com, Inc.
60 AG  ðŸ“ˆ 201 14.13 22.56 First Majestic Silver Corp.
61 WBD  ðŸ“ˆ 201 19.93 27.14 Warner Bros. Discovery, Inc. -
62 APLD  ðŸš€ ðŸ“ˆ 197 23.18 27.05 Applied Digital Corporation
63 MU  ðŸ“ˆ 197 222.99 426.13 Micron Technology, Inc.
64 BE  ðŸš€ ðŸ“ˆ 196 86.97 154.51 Bloom Energy Corporation
65 NVT 196 96.34 109.93 nVent Electric plc
66 ASTS  ðŸ“ˆ 195 66.10 86.34 AST SpaceMobile, Inc.
67 IREN  ðŸš€ ðŸ“ˆ 193 36.86 41.58 IREN LIMITED
68 CAT 192 524.47 693.99 Caterpillar, Inc.
69 DINO 191 48.16 55.73 HF Sinclair Corporation
70 VLO  ðŸš€ 191 165.62 230.59 Valero Energy Corporation
71 ADM 188 60.00 71.98 Archer-Daniels-Midland Company
72 AMD 187 190.82 193.39 Advanced Micro Devices, Inc.
73 SEDG  ðŸš€ ðŸ“ˆ 182 31.49 37.44 SolarEdge Technologies, Inc.
74 COHR 181 143.85 242.76 Coherent Corp.
75 GOOG 180 257.13 301.46 Alphabet Inc.
76 GOOGL 180 256.47 302.28 Alphabet Inc.
77 NUE 177 150.78 163.48 Nucor Corporation
78 BP 173 34.64 42.67 BP p.l.c.
79 AES 172 13.55 14.19 The AES Corporation
80 HL  ðŸš€ ðŸ“ˆ 172 13.91 19.61 Hecla Mining Company
81 VTR 171 72.62 86.56 Ventas, Inc.
82 BHP 167 58.22 68.74 BHP Group Limited
83 NLY 166 21.47 21.86 Annaly Capital Management Inc.
84 TJX 166 142.02 155.43 TJX Companies, Inc. (The)
85 INCY 163 89.00 92.54 Incyte Corporation
86 BKR 162 47.68 54.26 Baker Hughes Company
87 GM  ðŸš€ 162 65.78 72.39 General Motors Company
88 SRE 161 85.97 95.11 DBA Sempra
89 CVE 160 17.14 23.20 Cenovus Energy Inc
90 TER  ðŸš€ 157 166.72 286.42 Teradyne, Inc.
91 VALE 155 12.10 14.68 VALE S.A.
92 AMKR 154 33.19 42.99 Amkor Technology, Inc.
93 EQX  ðŸ“ˆ 154 11.20 14.57 Equinox Gold Corp.
94 IWM 154 240.20 246.58 iShares Russell 2000 ETF
95 ROST 154 162.63 206.28 Ross Stores, Inc.
96 WULF  ðŸš€ ðŸ“ˆ 154 10.79 14.67 TeraWulf Inc.
97 AAPL 150 245.58 250.12 Apple Inc.
98 ASML 150 1011.00 1345.69 ASML Holding N.V. - New York Re
99 CMA 149 70.69 88.67 Comerica Incorporated
100 APA 148 23.48 34.47 APA Corporation
101 INTC  ðŸš€ ðŸ“ˆ 148 33.56 45.77 Intel Corporation
102 SPG 148 178.86 186.82 Simon Property Group, Inc.
103 HST 144 17.21 18.51 Host Hotels & Resorts, Inc.
104 DD 143 36.60 44.90 DuPont de Nemours, Inc.
105 HTHT 142 41.25 50.52 H World Group Limited
106 ASX 140 14.17 21.50 ASE Technology Holding Co., Ltd
107 BIDU 140 115.73 124.07 Baidu, Inc.
108 PLD 140 120.33 131.75 Prologis, Inc.
109 UMC  ðŸš€ 134 7.99 9.27 United Microelectronics Corpora
110 XOM 130 119.78 156.12 Exxon Mobil Corporation
111 RIG 128 3.86 6.36 Transocean Ltd (Switzerland)
112 AMAT 127 235.60 341.53 Applied Materials, Inc.
113 ALB  ðŸ“ˆ 126 109.74 158.22 Albemarle Corporation
114 ERIC 123 9.06 11.44 Ericsson
115 BG 119 92.27 124.73 Bunge Limited
116 AA 116 41.37 63.59 Alcoa Corporation
117 VTRS  ðŸš€ 114 11.05 13.51 Viatris Inc.
118 NOK 112 5.78 8.24 Nokia Corporation Sponsored
119 USB 105 49.62 51.00 U.S. Bancorp
120 FDX 102 268.15 351.68 FedEx Corporation
121 HAL 99 26.25 33.69 Halliburton Company
122 SU 98 43.75 59.59 Suncor Energy Inc.
123 EC 97 9.95 13.86 Ecopetrol S.A.
124 YPF  ðŸš€ ðŸ“ˆ 95 33.44 38.25 YPF Sociedad Anonima
125 AKAM 86 83.81 107.67 Akamai Technologies, Inc.
126 DG 86 119.56 131.84 Dollar General Corporation
127 DVN 86 35.93 46.25 Devon Energy Corporation
128 YUMC 84 46.96 52.70 Yum China Holdings, Inc.
129 ZIM  ðŸš€ ðŸ“ˆ 82 18.17 26.99 ZIM Integrated Shipping Service
130 PR 81 14.31 19.35 Permian Resources Corporation
131 ZTO 78 20.14 24.04 ZTO Express (Cayman) Inc.
132 PCAR 77 105.09 115.34 PACCAR Inc.
133 ADI 76 261.72 306.07 Analog Devices, Inc.
134 FTV 76 52.28 54.27 Fortive Corporation
135 LUV  ðŸš€ 76 36.79 38.75 Southwest Airlines Company
136 TECK 76 43.31 49.53 Teck Resources Ltd
137 FCX 75 47.57 56.38 Freeport-McMoRan, Inc.
138 KNX 75 48.14 51.93 Knight-Swift Transportation Hol
139 NTR 74 61.58 82.85 Nutrien Ltd.
140 ON 74 54.60 58.55 ON Semiconductor Corporation
141 KRMN 72 69.76 99.98 Karman Holdings Inc.
142 SNDK  ðŸš€ ðŸ“ˆ 72 219.12 661.62 Sandisk Corporation
143 ENTG 69 92.92 108.28 Entegris, Inc.
144 LUNR  ðŸš€ ðŸ“ˆ 68 12.72 17.60 Intuitive Machines, Inc.
145 UPS 66 96.74 97.21 United Parcel Service, Inc.
146 ODFL 64 158.96 180.75 Old Dominion Freight Line, Inc.
147 YUM 63 149.87 160.40 Yum! Brands, Inc.
148 BALL 60 54.27 62.19 Ball Corporation
149 COP 59 94.92 121.89 ConocoPhillips
150 TGT 54 99.48 117.34 Target Corporation
151 PTEN 51 6.40 10.29 Patterson-UTI Energy, Inc.
152 SUZ 51 9.51 10.01 Suzano S.A.
153 GFS  ðŸš€ 49 37.95 41.86 GlobalFoundries Inc.
154 RCAT  ðŸš€ ðŸ“ˆ 49 10.20 15.86 Red Cat Holdings, Inc.
155 STM 49 28.02 32.87 STMicroelectronics N.V.
156 TXN 47 188.99 190.78 Texas Instruments Incorporated
157 UAA 47 5.74 6.49 Under Armour, Inc.
158 FANG 45 149.37 182.37 Diamondback Energy, Inc.
159 SBUX 45 89.33 99.15 Starbucks Corporation
160 USFD  ðŸš€ 44 79.88 94.63 US Foods Holding Corp.
161 XEL 44 75.42 81.91 Xcel Energy Inc.
162 CTRA 43 25.79 32.15 Coterra Energy Inc.
163 D 43 59.86 63.21 Dominion Energy, Inc.
164 IBRX  ðŸš€ ðŸ“ˆ 43 3.49 8.39 ImmunityBio, Inc.
165 OVV 43 41.14 55.33 Ovintiv Inc. (DE)
166 EQNR 42 25.30 35.25 Equinor ASA
167 ET 42 17.43 18.75 Energy Transfer LP
168 PBR 42 13.00 18.57 Petroleo Brasileiro S.A. Petrob
169 PBR-A 42 12.12 16.78 Petroleo Brasileiro S.A. Petrob
170 SYY 42 78.15 85.49 Sysco Corporation
171 CL 41 84.00 88.84 Colgate-Palmolive Company
172 HON 41 216.86 234.50 Honeywell International Inc.
173 CF 40 89.10 129.57 CF Industries Holdings, Inc.
174 CHD 38 91.90 97.75 Church & Dwight Company, Inc.
175 OXY 37 44.44 57.88 Occidental Petroleum Corporatio
176 MCD 35 308.35 326.46 McDonald's Corporation
177 MO 30 62.13 67.89 Altria Group, Inc.
178 VZ 30 42.89 51.38 Verizon Communications Inc.
179 COST 29 950.56 1008.43 Costco Wholesale Corporation
180 CP 28 76.53 81.36 Canadian Pacific Kansas City Li
181 LYB  ðŸš€ 28 52.75 72.30 LyondellBasell Industries NV
182 T 28 26.85 27.72 AT&T Inc.
183 ENPH 27 37.13 44.07 Enphase Energy, Inc.
184 GLPI 27 45.14 47.58 Gaming and Leisure Properties,
185 KIM 27 21.38 22.91 Kimco Realty Corporation (HC)
186 SJM 27 105.63 106.08 The J.M. Smucker Company
187 IRM 25 95.59 106.84 Iron Mountain Incorporated (Del
188 NBIS  ðŸš€ ðŸ“ˆ 25 84.45 112.95 Nebius Group N.V.
189 LIN 24 455.00 493.92 Linde plc
190 LYV 24 150.14 153.97 Live Nation Entertainment, Inc.
191 EXC 23 44.57 49.82 Exelon Corporation
192 EOG 22 114.58 133.60 EOG Resources, Inc.
193 SO 21 91.65 98.01 Southern Company (The)
194 WTRG 21 38.43 41.65 Essential Utilities, Inc.
195 ARMK 19 39.37 40.00 Aramark
196 OMC  ðŸš€ 17 75.94 77.80 Omnicom Group Inc.
197 KR 15 67.30 75.60 Kroger Company (The)
198 MGM 14 35.05 36.68 MGM Resorts International
199 CAVA 13 68.29 82.00 CAVA Group, Inc.
200 GME  ðŸš€ ðŸ“ˆ 13 23.51 23.53 GameStop Corporation
201 EBAY 12 86.75 91.34 eBay Inc.
202 TWLO  ðŸš€ 12 119.35 124.50 Twilio Inc.
203 AR 11 34.67 40.99 Antero Resources Corporation
204 DELL 11 130.64 151.62 Dell Technologies Inc.
205 ANET 8 129.07 133.57 Arista Networks, Inc.
206 EXPE 8 222.70 228.37 Expedia Group, Inc.
207 VG  ðŸš€ ðŸ“ˆ 7 11.36 13.10 Venture Global, Inc.
208 MRVL 6 79.64 87.86 Marvell Technology, Inc.
209 NET 5 198.96 212.45 Cloudflare, Inc.
210 NIO  ðŸš€ ðŸ“ˆ 4 5.30 5.86 NIO Inc.
211 CORZ  ðŸ“ˆ 3 15.95 16.49 Core Scientific, Inc.
212 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
213 IFF 2 69.40 69.61 International Flavors & Fragran
214 PM 2 167.39 174.66 Philip Morris International Inc
215 LUMN  ðŸš€ ðŸ“ˆ 1 6.55 6.64 Lumen Technologies, Inc.
216 TAL 1 11.05 11.13 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Hollow Red Candle
The Strat 2 Down In Conflict
Stochastic K Line Below D Line For Most Days
Biggest Percent Gainers
MACD Crossed Above 0