Tuesday September 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eight Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 112.29 162.39
2 AGI 302 25.14 33.79
3 HOOD ðŸ“ˆ 302 67.97 126.20
4 HWM 302 150.06 193.58
5 KGC 302 14.35 24.48
6 KTOS ðŸ“ˆ 302 41.22 83.90
7 MO 302 58.38 64.87
8 NFLX 302 1083.14 1218.47
9 NWG 302 12.61 13.93
10 PLTR ðŸš€ ðŸ“ˆ 302 117.26 182.55
11 PM 302 157.41 163.77
12 RKLB ðŸ“ˆ 302 30.46 52.91
13 SE ðŸš€ 302 143.06 185.25
14 SPOT 302 617.28 718.94
15 T 302 26.66 28.79
16 WELL 302 149.46 172.55
17 DASH 286 208.65 265.75
18 DB 279 26.16 36.27
19 GILD 279 106.30 114.40
20 RBLX ðŸ“ˆ 279 85.18 132.22
21 CAH 278 141.14 154.62
22 LYV 261 142.88 164.13
23 TPR 261 82.94 116.14
24 XPEV ðŸš€ ðŸ“ˆ 253 18.52 21.19
25 TIGR ðŸš€ ðŸ“ˆ 250 8.66 9.94
26 OKLO ðŸš€ ðŸ“ˆ 236 46.17 142.65
27 QUBT ðŸš€ ðŸ“ˆ 234 12.30 21.41
28 SONY 222 24.59 29.76
29 RGTI ðŸš€ ðŸ“ˆ 219 12.32 31.46
30 QBTS ðŸš€ ðŸ“ˆ 218 11.46 27.52
31 BBVA 175 14.25 18.98
32 AU 174 41.07 69.42
33 LYG 171 3.77 4.47
34 GFI 170 22.84 41.79
35 WPM 170 80.31 107.61
36 JNUG ðŸš€ ðŸ“ˆ 165 69.68 150.61
37 MNST 150 57.89 64.48
38 GEV 117 444.22 633.41
39 IONQ ðŸš€ ðŸ“ˆ 117 37.17 75.14
40 AS 115 32.20 34.30
41 BCS 115 16.71 20.97
42 CELH ðŸš€ 115 38.20 51.01
43 CRWD 115 416.49 484.10
44 NEM 115 53.68 84.67
45 NRG 115 125.84 167.43
46 SCHW 115 84.89 93.91
47 WMT 115 95.83 102.52
48 ZS 115 239.56 289.29
49 EBAY 114 74.01 91.06
50 CLS ðŸš€ ðŸ“ˆ 113 132.12 257.64
51 MUFG 113 13.33 16.01
52 NTR 113 54.45 56.37
53 UBER 113 80.54 97.80
54 DG 110 93.33 103.67
55 DLTR 109 86.97 94.65
56 MFG 109 5.56 6.74
57 APP ðŸ“ˆ 107 366.99 651.18
58 COF 107 196.33 223.02
59 CVNA ðŸ“ˆ 107 278.80 378.10
60 JPM 107 265.75 312.74
61 MMM 107 146.20 156.29
62 NET 107 155.32 223.26
63 TME 107 16.58 23.28
64 YINN ðŸ“ˆ 107 38.60 50.55
65 AEG 106 6.76 8.03
66 APG 106 29.09 34.41
67 APH 106 84.74 125.40
68 BA 106 193.41 216.34
69 FUTU ðŸ“ˆ 106 119.29 167.09
70 HIMS ðŸ“ˆ 106 42.93 56.00
71 RCL 106 266.31 330.59
72 SNOW 106 186.11 223.54
73 SOFI ðŸ“ˆ 106 16.82 29.09
74 WFC 106 75.49 84.37
75 AVGO 105 240.84 338.94
76 BBAI ðŸš€ ðŸ“ˆ 105 4.74 7.99
77 C 105 79.82 103.00
78 CDNS 105 304.00 366.30
79 CPNG 105 25.99 32.24
80 CSCO 105 63.24 67.54
81 IBKR 105 52.31 65.49
82 NXT 105 51.11 70.56
83 TEM ðŸ“ˆ 105 58.25 84.13
84 ULTA 105 433.22 524.60
85 VST ðŸ“ˆ 105 162.82 204.24
86 NDAQ 104 83.34 88.44
87 XP 104 15.95 19.49
88 CX 103 6.82 9.14
89 CIEN 100 82.84 139.48
90 FTI ðŸš€ 100 31.90 39.83
91 MSFT 100 449.20 509.23
92 CRDO ðŸ“ˆ 99 78.89 162.26
93 FLEX 99 43.06 59.33
94 META 99 662.48 755.40
95 CCJ ðŸ“ˆ 97 58.58 86.89
96 DIS 96 110.05 112.25
97 GS 96 632.49 806.32
98 CDE ðŸ“ˆ 95 8.17 18.03
99 JOBY ðŸ“ˆ 95 9.72 16.72
100 MSFU 95 42.39 50.55
101 SMR ðŸ“ˆ 94 27.68 41.64
102 AMZN 93 214.79 220.71
103 APTV 93 65.76 85.46
104 BAC 93 45.00 51.70
105 CCL 93 25.13 30.71
106 FFTY 93 30.68 37.90
107 GLW 93 52.80 81.00
108 LITE ðŸ“ˆ 93 89.34 163.99
109 LRCX 93 85.98 131.93
110 QQQ 93 524.70 598.20
111 SHOP ðŸš€ 93 114.10 149.94
112 SPY 93 599.05 663.21
113 STX ðŸ“ˆ 93 118.26 228.13
114 SYM ðŸ“ˆ 93 33.08 54.22
115 TSM 93 206.03 282.71
116 VRT ðŸ“ˆ 93 112.79 142.61
117 COIN ðŸ“ˆ 92 273.53 320.07
118 NVDA 92 141.32 178.43
119 QXO ðŸ“ˆ 92 16.86 19.82
120 WDC ðŸ“ˆ 92 57.00 110.25
121 PAAS 88 26.60 37.77
122 B 87 20.13 34.54
123 LMND ðŸš€ ðŸ“ˆ 85 38.92 57.52
124 ORCL ðŸš€ 83 189.76 313.83
125 U ðŸš€ 83 26.73 44.52
126 WBD ðŸš€ 83 10.94 19.56
127 MP ðŸ“ˆ 80 34.97 74.70
128 AFRM ðŸ“ˆ 79 62.67 82.73
129 APLD ðŸš€ ðŸ“ˆ 79 9.67 24.67
130 EA ðŸš€ 79 149.44 174.07
131 MU 79 103.85 166.41
132 PINS 79 33.26 35.27
133 RCAT ðŸš€ ðŸ“ˆ 79 8.10 11.77
134 TQQQ ðŸ“ˆ 79 77.20 102.61
135 ADI 78 220.59 246.78
136 BE ðŸš€ ðŸ“ˆ 78 28.52 77.38
137 DOCS 78 60.45 73.90
138 FERG 78 193.86 233.45
139 MCHP ðŸ“ˆ 78 59.41 64.71
140 W ðŸ“ˆ 78 49.95 83.05
141 ASTS ðŸ“ˆ 77 33.05 54.80
142 CSGP 77 80.23 85.31
143 ROKU 76 80.35 99.00
144 FLUT 75 266.15 284.08
145 IREN ðŸš€ ðŸ“ˆ 75 13.27 41.77
146 SYF 75 63.56 74.74
147 F 74 10.44 11.73
148 VLO 73 133.77 170.39
149 ADM 70 51.67 60.70
150 AMD 69 126.85 160.90
151 DELL 69 112.86 134.34
152 EL 69 75.34 87.72
153 EOSE ðŸš€ ðŸ“ˆ 69 5.28 10.16
154 NVDL ðŸš€ ðŸ“ˆ 69 62.34 85.99
155 RDDT ðŸš€ ðŸ“ˆ 69 159.95 237.45
156 IONS 68 37.48 62.57
157 DKNG 67 40.42 43.27
158 WYNN 66 94.28 127.51
159 GRAB 65 4.87 6.32
160 UTSL 65 36.11 41.88
161 CORZ ðŸ“ˆ 64 12.24 17.00
162 RIOT ðŸ“ˆ 64 10.85 17.07
163 SEDG ðŸš€ ðŸ“ˆ 64 19.71 35.93
164 COHR 63 86.08 109.29
165 QS ðŸš€ ðŸ“ˆ 63 6.09 13.53
166 ANET 62 105.33 144.09
167 GOOG 62 185.32 252.34
168 GOOGL 62 183.94 251.66
169 RF 62 23.54 26.73
170 D 61 56.15 61.12
171 HPE 60 19.71 24.70
172 SN 60 100.65 109.66
173 LVS 59 45.81 53.07
174 NKE ðŸš€ 59 70.13 70.93
175 NUE 59 128.85 135.26
176 SU 59 37.90 42.32
177 TSCO 58 54.95 58.56
178 Z 57 75.49 79.23
179 BP 55 31.50 34.74
180 AMDL ðŸš€ ðŸ“ˆ 54 7.51 10.24
181 BX 54 158.89 184.91
182 ROIV 54 11.32 14.74
183 NCLH 53 22.44 25.57
184 BABA 50 117.00 163.08
185 GPC 49 124.23 138.66
186 FSLR ðŸ“ˆ 48 166.55 215.73
187 NIO ðŸš€ ðŸ“ˆ 48 4.45 6.93
188 NLY 48 20.02 20.96
189 RKT ðŸ“ˆ 48 14.14 19.62
190 GGLL ðŸ“ˆ 47 40.27 67.79
191 XYZ 47 71.29 76.54
192 VZ 46 42.58 43.35
193 DHI 45 138.58 166.27
194 PHM 45 111.20 130.05
195 BKR 44 41.87 48.93
196 GM 44 50.80 58.58
197 SRE 43 78.46 86.05
198 CVE 42 14.32 17.35
199 TER ðŸš€ 39 101.69 134.68
200 UL 37 60.21 60.58
201 VALE 37 9.63 10.95
202 CRH 36 97.92 114.10
203 IWM 36 216.66 243.84
204 PDD 36 111.13 128.52
205 ROST 36 141.41 145.68
206 SOXL ðŸš€ ðŸ“ˆ 36 23.40 34.30
207 UAL ðŸš€ ðŸ“ˆ 36 88.76 104.13
208 WULF ðŸš€ ðŸ“ˆ 36 5.21 11.24
209 HD 35 383.40 410.91
210 GOLD 34 18.58 20.90
211 RETL 34 8.30 10.34
212 FCX 33 40.06 45.36
213 RUN ðŸš€ ðŸ“ˆ 33 9.72 16.45
214 AAPL 32 221.79 254.43
215 ASML 32 736.12 963.51
216 FAS 32 160.19 177.27
217 NBIS ðŸš€ ðŸ“ˆ 32 42.86 107.80
218 SOUN ðŸš€ ðŸ“ˆ 32 12.22 18.05
219 CLF ðŸš€ 31 9.40 11.50
220 MGM 31 34.14 34.77
221 APA 30 20.20 23.99
222 DAL 30 54.74 58.75
223 INTC ðŸš€ 30 21.83 29.34
224 NTAP 30 106.91 123.44
225 NXPI 30 211.32 225.62
226 SPG 30 168.79 184.13
227 STM 30 25.74 28.66
228 AGNC 29 9.53 9.81
229 LEN 29 121.38 123.25
230 PSKY ðŸš€ 29 12.20 19.73
231 USB 29 45.52 49.35
232 UWMC 29 5.28 6.40
233 NU 27 12.39 16.15
234 TNA 23 36.39 46.43
235 YMM 23 11.91 13.14
236 ASX 22 9.97 11.70
237 BIDU 22 90.38 125.57
238 DVN 22 33.65 34.48
239 EVGO ðŸš€ ðŸ“ˆ 22 3.61 4.52
240 KIM 22 21.68 21.90
241 NAIL ðŸš€ ðŸ“ˆ 22 70.95 73.22
242 OVV 22 39.99 41.84
243 PLD 22 109.86 114.44
244 PSTG ðŸš€ 22 58.76 88.29
245 QCOM 22 156.03 169.53
246 RIVN ðŸ“ˆ 22 13.19 15.53
247 TCOM 22 64.55 76.71
248 ZM 22 78.78 82.58
249 DDOG 19 127.32 137.49
250 MDB ðŸš€ 19 230.90 318.96
251 SIRI 19 22.87 23.05
252 HMY 17 13.24 18.06
253 AEO ðŸš€ ðŸ“ˆ 16 13.19 17.97
254 M ðŸš€ 15 13.62 17.13
255 PTON ðŸš€ ðŸ“ˆ 15 7.45 8.03
256 TSLA ðŸ“ˆ 15 333.52 425.85
257 EXAS 14 51.28 52.41
258 ARM ðŸš€ ðŸ“ˆ 13 136.37 140.99
259 BITX ðŸ“ˆ 13 52.72 53.44
260 TLT 13 88.07 89.32
261 YUM 13 144.68 149.44
262 NTNX 12 70.84 76.09
263 XOM 12 109.40 113.95
264 CNQ 11 30.65 32.14
265 SMCI ðŸš€ ðŸ“ˆ 11 40.85 46.99
266 TECK 11 38.30 38.62
267 RIG 10 3.10 3.54
268 BTDR ðŸš€ ðŸ“ˆ 9 14.10 16.57
269 CLSK ðŸ“ˆ 9 9.98 13.91
270 CONL ðŸš€ ðŸ“ˆ 9 34.05 34.05
271 EXEL 9 38.24 39.81
272 SERV ðŸš€ ðŸ“ˆ 9 11.16 13.17
273 ALB 8 74.43 80.12
274 TSLL ðŸš€ ðŸ“ˆ 8 15.91 19.50
275 UPST ðŸš€ ðŸ“ˆ 8 61.93 62.38
276 AAPU 7 27.56 32.39
277 BB ðŸš€ ðŸ“ˆ 7 3.99 4.27
278 ENTG 7 88.67 95.77
279 PANW 7 194.61 203.25
280 MARA ðŸ“ˆ 6 16.24 17.71
281 OXY 6 45.42 46.42
282 SWKS 6 73.87 81.26
283 DOCU 5 82.98 84.82
284 LUV 5 31.68 33.34
285 RBRK ðŸ“ˆ 4 76.86 81.46
286 ACHR ðŸ“ˆ 3 9.34 10.00
287 GME ðŸš€ ðŸ“ˆ 3 25.91 26.80
288 ZI ðŸš€ 3 10.15 10.20
289 BULL ðŸš€ ðŸ“ˆ 2 13.45 14.00
290 EC 2 8.99 9.39
291 EQNR 2 24.35 24.99
292 NEE 2 71.14 72.32
293 BG 1 78.21 78.46
294 CF 1 86.09 87.14
295 CHWY 1 37.60 38.26
296 ERX 1 55.17 56.24
297 GUSH 1 24.58 25.03
298 HAL 1 23.49 24.27
299 MCD 1 303.13 303.19
300 NOK ðŸš€ 1 4.81 4.85
301 PBR 1 12.82 13.16
302 PBR-A 1 11.81 12.13
303 TMF 1 40.03 40.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.