Tuesday March 24, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Eight Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $BBVA $NGD
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 166.06 183.49 Agnico Eagle Mines Limited
2 AGI 302 34.82 40.87 Alamos Gold Inc.
3 CAH 302 183.05 207.23 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 302 78.44 83.59 Guardant Health, Inc.
5 GILD 302 123.30 138.11 Gilead Sciences, Inc.
6 HWM 302 201.31 239.51 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 302 13.50 17.02 Iamgold Corporation
8 KGC 302 24.97 27.92 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 302 77.49 77.49 Kratos Defense & Security Solut
10 RKLB  ðŸ“ˆ 302 56.66 66.07 Rocket Lab Corporation
11 TPR  ðŸš€ 302 116.45 144.02 Tapestry, Inc.
12 WELL 302 179.93 196.61 Welltower Inc.
13 BBVA 300 20.03 21.35 Banco Bilbao Vizcaya Argentaria
14 NGD 300 7.55 9.08 New Gold Inc.
15 AU 299 75.64 85.81 AngloGold Ashanti PLC
16 WPM 295 112.03 120.59 Wheaton Precious Metals Corp
17 MNST 275 70.18 73.00 Monster Beverage Corporation
18 GEV 242 644.54 909.41 GE Vernova Inc.
19 NEM  ðŸš€ 240 88.36 99.02 Newmont Corporation
20 WMT 240 108.29 122.05 Walmart Inc.
21 CLS  ðŸ“ˆ 238 253.32 301.52 Celestica, Inc.
22 APG 231 37.55 42.07 APi Group Corporation
23 APH 231 125.31 127.96 Amphenol Corporation
24 C 230 101.94 113.74 Citigroup, Inc.
25 CSCO 230 72.76 80.86 Cisco Systems, Inc.
26 NXT  ðŸ“ˆ 230 85.09 124.86 Nextpower Inc.
27 RTX 230 172.44 194.00 RTX Corporation
28 SMFG 230 17.80 19.59 Sumitomo Mitsui Financial Group
29 CX 228 9.95 10.85 Cemex, S.A.B. de C.V. Sponsored
30 CIEN  ðŸ“ˆ 225 184.11 429.38 Ciena Corporation
31 FTI 225 44.55 70.16 TechnipFMC plc
32 TTMI  ðŸ“ˆ 225 65.33 106.99 TTM Technologies, Inc.
33 FLEX 224 58.32 69.10 Flex Ltd.
34 PL  ðŸš€ ðŸ“ˆ 224 14.52 31.83 Planet Labs PBC
35 VIK 224 63.97 72.67 Viking Holdings Ltd
36 CCJ 222 91.40 108.04 Cameco Corporation
37 CDE  ðŸ“ˆ 220 16.41 18.31 Coeur Mining, Inc.
38 BWA 218 44.04 55.01 BorgWarner Inc.
39 ELAN 218 20.29 24.90 Elanco Animal Health Incorporat
40 GLW 218 85.92 142.01 Corning Incorporated
41 LITE  ðŸš€ ðŸ“ˆ 218 279.03 801.99 Lumentum Holdings Inc.
42 LRCX 218 153.90 238.84 Lam Research Corporation
43 RMBS 218 89.23 92.69 Rambus, Inc.
44 STX  ðŸš€ ðŸ“ˆ 218 255.03 424.96 Seagate Technology Holdings PLC
45 TSM 218 286.08 343.25 Taiwan Semiconductor Manufactur
46 VRT  ðŸš€ ðŸ“ˆ 218 169.04 270.89 Vertiv Holdings, LLC
47 WDC  ðŸš€ ðŸ“ˆ 217 152.19 301.05 Western Digital Corporation
48 VOD 215 12.43 14.66 Vodafone Group Plc
49 HBM 213 16.50 18.95 Hudbay Minerals Inc.
50 PAAS  ðŸš€ 213 42.28 49.87 Pan American Silver Corp.
51 B 212 34.90 38.03 Barrick Mining Corporation
52 GOLD  ðŸš€ ðŸ“ˆ 212 32.15 43.50 Gold.com, Inc.
53 AG  ðŸ“ˆ 208 14.59 20.10 First Majestic Silver Corp.
54 WBD  ðŸ“ˆ 208 20.54 27.28 Warner Bros. Discovery, Inc. -
55 APLD  ðŸš€ ðŸ“ˆ 204 23.79 26.79 Applied Digital Corporation
56 MU  ðŸ“ˆ 204 234.66 395.53 Micron Technology, Inc.
57 BE  ðŸš€ ðŸ“ˆ 203 91.66 145.88 Bloom Energy Corporation
58 NVT 203 98.21 125.61 nVent Electric plc
59 ASTS  ðŸ“ˆ 202 68.38 86.98 AST SpaceMobile, Inc.
60 IREN  ðŸš€ ðŸ“ˆ 200 38.04 41.12 IREN LIMITED
61 CAT 199 536.76 716.63 Caterpillar, Inc.
62 DINO 198 49.01 61.44 HF Sinclair Corporation
63 VLO  ðŸš€ 198 169.47 241.75 Valero Energy Corporation
64 ADM 195 60.77 71.44 Archer-Daniels-Midland Company
65 AMD 194 193.84 205.37 Advanced Micro Devices, Inc.
66 SEDG  ðŸš€ ðŸ“ˆ 189 32.48 47.67 SolarEdge Technologies, Inc.
67 COHR 188 150.13 272.33 Coherent Corp.
68 GOOG 187 261.71 289.20 Alphabet Inc.
69 GOOGL 187 261.16 290.44 Alphabet Inc.
70 NUE 184 152.37 162.74 Nucor Corporation
71 BP 180 35.17 44.79 BP p.l.c.
72 AES 179 13.69 14.13 The AES Corporation
73 HL  ðŸš€ ðŸ“ˆ 179 14.35 17.93 Hecla Mining Company
74 VTR 178 73.39 82.18 Ventas, Inc.
75 BHP 174 58.89 68.77 BHP Group Limited
76 TJX 173 143.03 158.38 TJX Companies, Inc. (The)
77 INCY 170 89.91 90.62 Incyte Corporation
78 BKR 169 48.46 63.49 Baker Hughes Company
79 GM  ðŸš€ 169 66.68 76.57 General Motors Company
80 SRE 168 86.57 95.00 DBA Sempra
81 CVE 167 17.53 25.44 Cenovus Energy Inc
82 TER  ðŸš€ 164 174.48 320.14 Teradyne, Inc.
83 VALE 162 12.29 14.87 VALE S.A.
84 AMKR 161 34.18 50.26 Amkor Technology, Inc.
85 EQX  ðŸ“ˆ 161 11.42 12.58 Equinox Gold Corp.
86 IWM 161 241.61 248.82 iShares Russell 2000 ETF
87 ROST 161 165.06 215.80 Ross Stores, Inc.
88 WULF  ðŸš€ ðŸ“ˆ 161 11.21 16.22 TeraWulf Inc.
89 AAPL 157 247.32 251.64 Apple Inc.
90 ASML 157 1032.79 1399.42 ASML Holding N.V. - New York Re
91 APA 155 24.19 40.80 APA Corporation
92 INTC  ðŸš€ ðŸ“ˆ 155 34.43 44.06 Intel Corporation
93 HST 151 17.34 18.97 Host Hotels & Resorts, Inc.
94 DD 150 37.17 45.33 DuPont de Nemours, Inc.
95 CMA 149 70.69 88.67 Comerica Incorporated
96 HTHT 149 41.81 50.16 H World Group Limited
97 ASX 147 14.59 21.53 ASE Technology Holding Co., Ltd
98 PLD 147 121.12 130.35 Prologis, Inc.
99 UMC  ðŸš€ 141 8.06 9.05 United Microelectronics Corpora
100 XOM 137 121.78 165.38 Exxon Mobil Corporation
101 RIG 135 3.99 6.63 Transocean Ltd (Switzerland)
102 AMAT 134 242.50 373.99 Applied Materials, Inc.
103 ALB  ðŸ“ˆ 133 113.52 177.06 Albemarle Corporation
104 ERIC 130 9.17 11.46 Ericsson
105 BG 126 93.86 124.09 Bunge Limited
106 AA 123 42.53 56.68 Alcoa Corporation
107 VTRS  ðŸš€ 121 11.22 13.36 Viatris Inc.
108 NOK 119 5.88 8.25 Nokia Corporation Sponsored
109 USB 112 49.89 52.14 U.S. Bancorp
110 FDX 109 272.94 359.96 FedEx Corporation
111 HAL 106 26.82 38.11 Halliburton Company
112 SU 105 44.68 64.11 Suncor Energy Inc.
113 EC 104 10.16 14.57 Ecopetrol S.A.
114 YPF  ðŸš€ ðŸ“ˆ 102 33.63 42.56 YPF Sociedad Anonima
115 AKAM 93 84.99 114.50 Akamai Technologies, Inc.
116 DVN 93 36.53 50.27 Devon Energy Corporation
117 YUMC 91 47.28 51.83 Yum China Holdings, Inc.
118 ZIM  ðŸš€ ðŸ“ˆ 89 18.51 26.46 ZIM Integrated Shipping Service
119 PR 88 14.55 20.68 Permian Resources Corporation
120 ZTO 85 20.40 25.27 ZTO Express (Cayman) Inc.
121 PCAR 84 105.83 115.80 PACCAR Inc.
122 ADI 83 265.07 321.83 Analog Devices, Inc.
123 FTV 83 52.33 54.90 Fortive Corporation
124 LUV  ðŸš€ 83 37.04 39.83 Southwest Airlines Company
125 TECK 83 43.69 48.56 Teck Resources Ltd
126 FCX 82 48.11 56.48 Freeport-McMoRan, Inc.
127 KNX 82 48.46 55.01 Knight-Swift Transportation Hol
128 NTR 81 62.17 76.82 Nutrien Ltd.
129 ON 81 55.12 62.34 ON Semiconductor Corporation
130 KRMN 79 71.82 101.84 Karman Holdings Inc.
131 SNDK  ðŸš€ ðŸ“ˆ 79 243.09 702.48 Sandisk Corporation
132 ENTG 76 94.47 121.67 Entegris, Inc.
133 LUNR  ðŸš€ ðŸ“ˆ 75 12.97 17.92 Intuitive Machines, Inc.
134 ODFL 71 159.78 185.03 Old Dominion Freight Line, Inc.
135 YUM 70 150.41 159.43 Yum! Brands, Inc.
136 BALL 67 54.50 59.12 Ball Corporation
137 COP 66 96.35 129.35 ConocoPhillips
138 TGT 61 100.21 115.92 Target Corporation
139 PTEN 58 6.58 10.89 Patterson-UTI Energy, Inc.
140 GFS  ðŸš€ 56 38.19 46.08 GlobalFoundries Inc.
141 RCAT  ðŸš€ ðŸ“ˆ 56 10.51 16.08 Red Cat Holdings, Inc.
142 STM 56 28.25 31.95 STMicroelectronics N.V.
143 UAA 54 5.72 6.04 Under Armour, Inc.
144 FANG 52 151.20 197.06 Diamondback Energy, Inc.
145 SBUX 52 89.63 91.98 Starbucks Corporation
146 USFD  ðŸš€ 51 80.31 91.13 US Foods Holding Corp.
147 XEL 51 75.77 77.96 Xcel Energy Inc.
148 CTRA 50 26.10 35.02 Coterra Energy Inc.
149 IBRX  ðŸš€ ðŸ“ˆ 50 3.69 7.41 ImmunityBio, Inc.
150 OVV 50 41.83 58.97 Ovintiv Inc. (DE)
151 EQNR 49 25.82 39.95 Equinor ASA
152 ET 49 17.47 19.21 Energy Transfer LP
153 PBR 49 13.28 19.75 Petroleo Brasileiro S.A. Petrob
154 PBR-A 49 12.36 17.95 Petroleo Brasileiro S.A. Petrob
155 SYY 49 78.54 82.34 Sysco Corporation
156 CL 48 83.90 84.53 Colgate-Palmolive Company
157 HON 48 216.90 221.57 Honeywell International Inc.
158 CF 47 90.24 126.92 CF Industries Holdings, Inc.
159 CHD 45 91.81 93.87 Church & Dwight Company, Inc.
160 OXY 44 45.06 61.25 Occidental Petroleum Corporatio
161 MO 37 62.33 64.32 Altria Group, Inc.
162 VZ 37 43.13 50.91 Verizon Communications Inc.
163 COST 36 948.70 973.82 Costco Wholesale Corporation
164 CP 35 76.47 79.24 Canadian Pacific Kansas City Li
165 LYB  ðŸš€ 35 53.35 76.01 LyondellBasell Industries NV
166 T 35 26.86 28.87 AT&T Inc.
167 ENPH 34 37.21 40.97 Enphase Energy, Inc.
168 GLPI 34 45.23 45.99 Gaming and Leisure Properties,
169 KIM 34 21.44 22.56 Kimco Realty Corporation (HC)
170 IRM 32 95.85 100.71 Iron Mountain Incorporated (Del
171 NBIS  ðŸš€ ðŸ“ˆ 32 87.25 114.91 Nebius Group N.V.
172 LIN 31 455.85 479.84 Linde plc
173 EXC 30 44.77 47.29 Exelon Corporation
174 EOG 29 115.54 142.53 EOG Resources, Inc.
175 SO 28 91.91 93.98 Southern Company (The)
176 WTRG 28 38.53 39.70 Essential Utilities, Inc.
177 KR 22 67.51 71.88 Kroger Company (The)
178 MGM 21 35.22 37.11 MGM Resorts International
179 CAVA 20 68.50 84.43 CAVA Group, Inc.
180 EBAY 19 87.31 89.10 eBay Inc.
181 LNG 19 223.58 294.58 Cheniere Energy, Inc.
182 TWLO  ðŸš€ 19 119.61 122.79 Twilio Inc.
183 AR 18 34.81 43.37 Antero Resources Corporation
184 DELL 18 132.29 176.91 Dell Technologies Inc.
185 ANET 15 130.56 130.80 Arista Networks, Inc.
186 EXPE 15 225.18 236.99 Expedia Group, Inc.
187 VG  ðŸš€ ðŸ“ˆ 14 11.42 16.60 Venture Global, Inc.
188 MRVL 13 80.57 92.36 Marvell Technology, Inc.
189 NET 12 200.63 213.15 Cloudflare, Inc.
190 NIO  ðŸš€ ðŸ“ˆ 11 5.38 5.73 NIO Inc.
191 DAL 7 61.07 66.65 Delta Air Lines, Inc.
192 GAP 6 23.66 25.49 Gap, Inc. (The)
193 LMND  ðŸš€ ðŸ“ˆ 6 60.00 65.47 Lemonade, Inc.
194 M  ðŸš€ 5 17.72 18.38 Macy's Inc
195 EXE 4 106.80 109.69 Expand Energy Corporation
196 MS 3 159.47 165.87 Morgan Stanley
197 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
198 ARMK 2 39.37 40.23 Aramark
199 CORZ  ðŸ“ˆ 2 16.13 16.85 Core Scientific, Inc.
200 GFI 2 39.52 40.66 Gold Fields Limited
201 HPE 2 22.23 23.90 Hewlett Packard Enterprise Comp
202 IBKR 2 65.85 66.12 Interactive Brokers Group, Inc.
203 LUMN  ðŸš€ ðŸ“ˆ 2 6.64 6.79 Lumen Technologies, Inc.
204 LYV 2 150.66 152.70 Live Nation Entertainment, Inc.
205 RIVN  ðŸš€ ðŸ“ˆ 2 14.97 16.10 Rivian Automotive, Inc.
206 SIRI 2 22.03 22.36 SiriusXM Holdings Inc.
207 SUZ 2 9.54 9.68 Suzano S.A.
208 UPS 2 96.79 98.44 United Parcel Service, Inc.
209 XP 2 18.38 19.22 XP Inc.
210 D 1 60.04 60.27 Dominion Energy, Inc.
211 EXEL 1 41.56 41.57 Exelixis, Inc.
212 SN 1 108.41 108.45 SharkNinja, Inc.
213 TXN 1 189.25 194.63 Texas Instruments Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
MACD Crossed Above 0
Average Open Interest Is Higher Than Current Price
Bullish RSI Divergence
Crossed Above 10 SMA
Bullish Harami Candlestick