Friday November 7, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eight Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 125.97 161.41
2 AGI 303 27.44 30.99
3 CAH 303 148.43 203.67
4 DB 303 29.01 36.48
5 FOXA 303 55.63 65.97
6 GILD 303 110.56 118.84
7 HOOD ðŸ“ˆ 303 83.98 130.36
8 HWM 303 163.33 206.66
9 KGC 303 16.74 24.33
10 KTOS ðŸ“ˆ 303 51.34 77.88
11 NWG 303 13.36 15.92
12 PLTR ðŸš€ ðŸ“ˆ 303 135.33 177.93
13 RBLX 303 95.98 106.84
14 RKLB ðŸš€ ðŸ“ˆ 303 36.02 51.64
15 WELL 303 157.50 190.25
16 WRB 303 69.46 74.97
17 TPR 294 90.63 103.68
18 XPEV ðŸš€ ðŸ“ˆ 286 20.12 22.42
19 TIGR ðŸš€ ðŸ“ˆ 283 9.23 10.26
20 OKLO ðŸš€ ðŸ“ˆ 269 64.47 112.65
21 SONY 255 25.86 27.71
22 GH ðŸš€ ðŸ“ˆ 252 51.80 96.72
23 RGTI ðŸš€ ðŸ“ˆ 252 17.12 33.77
24 QBTS ðŸš€ ðŸ“ˆ 251 15.78 29.50
25 SGI 251 70.42 91.25
26 BBVA 208 15.79 20.42
27 AU 207 48.53 69.41
28 LYG 204 4.07 4.84
29 GFI 203 27.18 38.98
30 WPM 203 87.69 99.06
31 JNUG ðŸš€ ðŸ“ˆ 198 88.76 137.10
32 MNST 183 60.60 69.73
33 GEV 150 483.84 575.13
34 IONQ ðŸš€ ðŸ“ˆ 150 41.50 59.27
35 BCS 148 17.89 21.75
36 CRWD 148 441.01 539.81
37 ING 148 21.39 25.74
38 NEM 148 61.26 83.39
39 NRG 148 137.48 172.50
40 SCHW 148 87.76 95.24
41 WMT 148 97.65 102.59
42 ZS 148 259.11 320.01
43 EBAY 147 78.39 83.80
44 CLS ðŸš€ ðŸ“ˆ 146 162.04 322.10
45 MUFG 146 13.89 15.08
46 UBER 146 85.74 91.99
47 MFG 142 5.81 6.63
48 APP ðŸ“ˆ 140 413.92 619.93
49 COF 140 201.72 217.82
50 JPM 140 276.01 314.21
51 MMM 140 150.51 164.84
52 NET 140 173.12 232.81
53 TME 140 18.46 21.28
54 YINN ðŸ“ˆ 140 42.34 48.13
55 AEG 139 7.01 7.60
56 APG 139 30.72 36.25
57 APH 139 94.19 139.09
58 FUTU ðŸ“ˆ 139 134.32 185.34
59 SNOW ðŸš€ 139 199.40 262.86
60 SOFI ðŸ“ˆ 139 18.86 28.21
61 WFC 139 77.42 86.04
62 AVGO 138 261.88 349.43
63 BBAI ðŸš€ ðŸ“ˆ 138 5.32 5.68
64 C 138 84.16 100.79
65 CDNS 138 309.51 325.05
66 CPNG 138 27.46 28.88
67 CSCO 138 65.01 71.07
68 IBKR 138 56.09 70.54
69 NXT 138 59.33 104.63
70 RTX 138 143.71 176.97
71 TEM ðŸ“ˆ 138 66.11 71.56
72 ULTA 138 451.94 517.79
73 VST ðŸ“ˆ 138 169.85 191.00
74 NDAQ 137 84.85 87.24
75 CX 136 7.46 10.20
76 CIEN ðŸ“ˆ 133 96.75 199.26
77 FTI ðŸš€ 133 33.27 42.85
78 MSFT 133 462.93 496.82
79 CRDO ðŸ“ˆ 132 91.98 163.61
80 FLEX 132 46.55 62.64
81 CCJ 130 64.58 92.26
82 AXP 129 303.20 368.54
83 GS 129 664.48 786.34
84 CDE ðŸ“ˆ 128 10.20 14.69
85 JOBY ðŸ“ˆ 128 11.06 14.90
86 MSFU 128 43.93 47.27
87 APTV 126 69.84 83.66
88 BAC 126 46.03 53.20
89 CCL 126 25.68 26.73
90 ELAN 126 14.53 21.49
91 FFTY 126 32.11 36.90
92 GLW 126 58.87 85.48
93 LITE ðŸ“ˆ 126 103.87 240.11
94 LRCX 126 97.51 159.35
95 QQQ 126 539.36 609.74
96 SHOP ðŸš€ 126 122.47 152.41
97 SPY 126 611.29 670.97
98 STX ðŸ“ˆ 126 141.94 279.35
99 SYM ðŸ“ˆ 126 39.84 69.80
100 TSM 126 220.65 286.50
101 VRT 126 120.35 179.80
102 COIN ðŸ“ˆ 125 282.75 309.14
103 NVDA 125 149.57 188.15
104 WDC ðŸ“ˆ 125 70.19 162.96
105 SO 123 90.44 91.44
106 PAAS 121 29.22 34.81
107 B 120 22.95 33.09
108 LMND ðŸš€ ðŸ“ˆ 118 41.78 75.02
109 ORCL ðŸš€ 116 207.93 239.26
110 U ðŸš€ 116 29.10 40.03
111 WBD ðŸš€ 116 12.49 22.67
112 MP ðŸ“ˆ 113 43.59 58.60
113 AFRM 112 64.33 73.62
114 APLD ðŸš€ ðŸ“ˆ 112 13.25 30.98
115 EA ðŸš€ 112 157.48 200.60
116 MU 112 120.66 237.92
117 RCAT ðŸš€ ðŸ“ˆ 112 8.34 9.28
118 TQQQ 112 81.06 105.78
119 ADI 111 224.34 228.48
120 BE ðŸš€ ðŸ“ˆ 111 41.77 135.21
121 FERG 111 202.94 249.66
122 NVT 111 74.87 111.03
123 W ðŸ“ˆ 111 56.75 106.88
124 ASTS ðŸ“ˆ 110 41.33 69.19
125 ROKU 109 83.69 102.30
126 ALLY 108 37.30 39.27
127 IREN ðŸš€ ðŸ“ˆ 108 20.94 62.38
128 SYF 108 64.49 73.19
129 CAT 107 392.39 563.10
130 F 107 10.83 13.21
131 VLO 106 140.13 175.62
132 ADM 103 53.32 56.98
133 AMD 102 142.56 233.54
134 DELL 102 118.41 146.70
135 EL 102 78.08 87.75
136 EOSE ðŸš€ ðŸ“ˆ 102 6.89 18.26
137 NVDL ðŸš€ ðŸ“ˆ 102 66.30 92.74
138 RDDT ðŸš€ ðŸ“ˆ 102 166.15 194.58
139 WYNN 99 100.11 126.14
140 GRAB 98 5.05 5.56
141 UTSL 98 38.40 47.11
142 CORZ ðŸ“ˆ 97 12.89 20.19
143 RIOT ðŸ“ˆ 97 12.18 17.01
144 SEDG ðŸš€ ðŸ“ˆ 97 23.56 40.00
145 COHR 96 89.53 154.51
146 QS ðŸš€ ðŸ“ˆ 96 7.74 16.62
147 ANET 95 111.08 134.65
148 GOOG 95 196.11 279.70
149 GOOGL 95 194.86 278.83
150 D 94 57.20 61.58
151 CMA 93 63.05 78.89
152 HPE 93 20.03 23.45
153 LVS 92 46.54 65.21
154 NUE 92 131.40 144.31
155 BP 88 32.23 36.58
156 AES 87 11.94 14.13
157 AMDL ðŸš€ ðŸ“ˆ 87 9.19 19.53
158 HL ðŸš€ ðŸ“ˆ 87 7.39 13.88
159 VTR 86 65.97 76.07
160 XEL 86 71.79 80.91
161 BABA 83 131.52 166.34
162 BHP 82 51.25 55.16
163 FSLR 81 174.61 267.64
164 NIO ðŸš€ ðŸ“ˆ 81 4.90 6.86
165 NLY 81 20.32 21.90
166 RKT 81 15.06 16.16
167 GGLL ðŸ“ˆ 80 44.14 81.48
168 DHI 78 140.58 144.77
169 PHM 78 112.82 119.76
170 BKR 77 42.69 47.87
171 GM ðŸš€ 77 52.53 70.75
172 SRE 76 79.37 93.72
173 CVE 75 14.67 17.44
174 TER ðŸš€ 72 105.29 182.28
175 VALE 70 10.01 12.15
176 CRH 69 101.44 113.00
177 IWM 69 219.58 241.61
178 PDD 69 116.43 135.78
179 ROST 69 142.03 161.08
180 SOXL ðŸš€ ðŸ“ˆ 69 25.21 41.74
181 UAL ðŸš€ ðŸ“ˆ 69 88.29 97.43
182 WULF ðŸš€ ðŸ“ˆ 69 6.36 13.94
183 RUN ðŸš€ ðŸ“ˆ 66 11.28 17.13
184 AAPL 65 224.40 268.47
185 ASML 65 783.75 1016.96
186 NBIS ðŸš€ ðŸ“ˆ 65 57.09 111.28
187 SOUN ðŸš€ ðŸ“ˆ 65 12.29 14.14
188 CLF ðŸš€ 64 9.83 10.43
189 APA 63 20.30 23.83
190 DAL 63 54.01 58.88
191 INTC ðŸš€ 63 24.63 38.13
192 NTAP 63 106.46 112.97
193 SPG 63 169.55 183.60
194 AGNC 62 9.62 10.34
195 PSKY ðŸš€ 62 13.27 15.10
196 NU 60 13.10 15.87
197 HST 59 15.57 17.84
198 DD ðŸš€ 58 30.74 39.80
199 TNA 56 36.49 43.90
200 ASX 55 10.38 15.22
201 BIDU 55 97.42 125.96
202 PLD 55 111.76 125.60
203 PSTG ðŸš€ 55 63.17 90.07
204 TCOM 55 65.05 70.27
205 ZM 55 78.75 81.69
206 DDOG ðŸš€ 52 128.74 191.24
207 MDB ðŸš€ 52 241.85 361.04
208 HMY 50 14.73 16.42
209 AEO ðŸš€ 49 13.09 17.10
210 M ðŸš€ 48 14.02 20.35
211 TSLA ðŸ“ˆ 48 337.84 429.52
212 EXAS ðŸš€ 47 51.76 66.18
213 ARM ðŸš€ ðŸ“ˆ 46 139.63 152.38
214 TLT 46 88.32 89.57
215 IBM 45 262.57 306.38
216 LUMN ðŸš€ ðŸ“ˆ 45 5.00 10.52
217 XOM 45 110.15 117.22
218 TECK 44 38.32 41.09
219 RIG 43 3.03 3.98
220 BTDR ðŸš€ ðŸ“ˆ 42 14.16 21.99
221 CLSK ðŸ“ˆ 42 11.02 15.57
222 ALB 41 74.23 97.18
223 TSLL ðŸš€ ðŸ“ˆ 41 14.41 18.87
224 AAPU 40 27.02 35.48
225 BB ðŸš€ ðŸ“ˆ 40 4.18 4.56
226 PANW 40 191.68 212.29
227 ERIC ðŸš€ 38 8.04 9.73
228 NEE 35 72.81 83.93
229 BG 34 79.69 94.72
230 GOLD 34 18.58 20.90
231 MRVL ðŸš€ 32 76.02 90.92
232 AA 31 31.35 37.32
233 PLTU ðŸš€ ðŸ“ˆ 29 65.13 92.76
234 TMO 29 479.30 572.41
235 VTRS 29 9.50 10.12
236 NOK ðŸš€ 27 5.03 6.84
237 TMF 24 39.93 40.76
238 BBY 20 73.98 79.03
239 DHR 20 201.74 209.94
240 DLTR 20 90.87 105.74
241 QCOM 20 157.80 170.89
242 USB 20 45.19 47.32
243 YMM 20 12.21 12.36
244 LEN 19 118.92 121.55
245 XP 18 16.83 18.61
246 FDX 17 234.35 262.09
247 DIS 16 110.13 110.74
248 AMZN 15 214.92 244.41
249 RF 15 23.64 24.85
250 TAL ðŸš€ 15 11.34 11.74
251 HAL 14 23.00 27.57
252 ISRG ðŸš€ 13 510.73 560.00
253 SU 13 38.40 42.62
254 AAL 12 12.26 13.65
255 CNQ 12 30.69 31.66
256 EC 12 9.17 9.92
257 YPF 10 32.63 36.26
258 TWLO 7 112.72 127.68
259 AMZU 6 35.97 41.81
260 EXE 5 105.39 112.45
261 CTRA 4 25.03 26.57
262 UL 4 60.78 61.47
263 YUM 4 147.02 149.12
264 EXEL 3 38.95 40.81
265 LUV 3 31.50 32.45
266 ORLY 3 94.78 97.09
267 PCAR 3 97.91 98.69
268 RIVN 3 13.17 15.23
269 ZI ðŸš€ 3 10.15 10.20
270 BCE 2 22.69 23.19
271 ERX 2 54.39 56.04
272 CVNA ðŸ“ˆ 1 299.24 303.99
273 DG 1 97.70 99.22
274 DVN 1 33.52 33.70
275 FAS 1 161.84 164.23
276 GPC 1 126.54 126.66
277 KNX 1 44.89 46.32
278 NTR 1 56.06 56.88
279 PBR 1 12.59 12.86
280 PBR-A 1 11.65 12.06
281 PTON ðŸš€ ðŸ“ˆ 1 7.20 7.66
282 UWMC 1 5.24 5.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.