Wednesday December 31, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 139.03 169.53 Agnico Eagle Mines Limited
2 AGI 303 29.89 38.58 Alamos Gold Inc.
3 CAH 303 162.36 205.50 Cardinal Health, Inc.
4 DB 303 31.87 38.56 Deutsche Bank AG
5 FOXA 303 58.34 73.07 Fox Corporation
6 GILD 303 113.70 122.74 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 97.06 113.10 Robinhood Markets, Inc.
8 HWM 303 176.33 205.02 Howmet Aerospace Inc.
9 KGC 303 19.60 28.16 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 59.49 75.91 Kratos Defense & Security Solut
11 NWG 303 14.29 17.50 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 150.62 177.75 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 41.39 69.76 Rocket Lab Corporation
14 TPR 303 97.18 127.77 Tapestry, Inc.
15 WELL 303 166.18 185.61 Welltower Inc.
16 GH ðŸš€ ðŸ“ˆ 288 62.13 102.14 Guardant Health, Inc.
17 RGTI ðŸš€ ðŸ“ˆ 288 19.77 22.15 Rigetti Computing, Inc.
18 QBTS ðŸš€ ðŸ“ˆ 287 19.24 26.15 D-Wave Quantum Inc.
19 SGI 287 75.44 89.28 Somnigroup International Inc.
20 BBVA 244 17.46 23.31 Banco Bilbao Vizcaya Argentaria
21 AU 243 57.98 85.28 AngloGold Ashanti PLC
22 LYG 240 4.37 5.30 Lloyds Banking Group Plc
23 GFI 239 31.49 43.66 Gold Fields Limited
24 WPM 239 95.43 117.52 Wheaton Precious Metals Corp
25 JNUG ðŸš€ ðŸ“ˆ 234 112.71 206.54 Direxion Daily Junior Gold Mine
26 MNST 219 64.73 76.67 Monster Beverage Corporation
27 ITUB 205 6.49 7.16 Itau Unibanco Banco Holding SA
28 GEV ðŸš€ 186 534.02 653.57 GE Vernova Inc.
29 BCS 184 19.35 25.45 Barclays PLC
30 CRWD 184 461.26 468.76 CrowdStrike Holdings, Inc.
31 ING 184 23.12 28.00 ING Group, N.V.
32 NEM 184 70.16 99.85 Newmont Corporation
33 NRG 184 148.56 159.24 NRG Energy, Inc.
34 SCHW 184 90.64 99.91 Charles Schwab Corporation (The
35 WMT 184 100.05 111.41 Walmart Inc.
36 EBAY 183 81.30 87.10 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 182 198.42 295.61 Celestica, Inc.
38 MUFG 182 14.41 15.86 Mitsubishi UFJ Financial Group,
39 SBSW ðŸ“ˆ 182 8.58 14.25 D/B/A Sibanye-Stillwater Limite
40 MFG 178 6.08 7.32 Mizuho Financial Group, Inc. Sp
41 APP ðŸ“ˆ 176 464.75 673.82 Applovin Corporation
42 GE 176 261.78 308.03 GE Aerospace
43 JPM 176 285.56 322.22 JP Morgan Chase & Co.
44 MMM 176 153.50 160.10 3M Company
45 NET 176 183.97 197.15 Cloudflare, Inc.
46 AEG 175 7.24 7.71 Aegon Ltd. New York Registry Sh
47 APG 175 33.12 38.26 APi Group Corporation
48 APH 175 106.62 135.14 Amphenol Corporation
49 FUTU ðŸ“ˆ 175 145.19 164.21 Futu Holdings Limited
50 SNOW 175 210.70 219.36 Snowflake Inc.
51 SOFI ðŸ“ˆ 175 21.23 26.18 SoFi Technologies, Inc.
52 WFC 175 79.71 93.20 Wells Fargo & Company
53 AVGO 174 289.09 346.10 Broadcom Inc.
54 C 174 89.61 116.69 Citigroup, Inc.
55 CSCO 174 67.66 77.03 Cisco Systems, Inc.
56 IBKR 174 58.43 64.31 Interactive Brokers Group, Inc.
57 NXT 174 67.39 87.11 Nextpower Inc.
58 RTX 174 152.78 183.40 RTX Corporation
59 SMFG 174 15.93 19.33 Sumitomo Mitsui Financial Group
60 ULTA 174 485.98 605.01 Ulta Beauty, Inc.
61 NDAQ 173 86.98 97.13 Nasdaq, Inc.
62 CX 172 8.31 11.49 Cemex, S.A.B. de C.V. Sponsored
63 CIEN ðŸ“ˆ 169 120.16 233.87 Ciena Corporation
64 FTI ðŸš€ 169 36.08 44.56 TechnipFMC plc
65 MSFT 169 477.59 483.62 Microsoft Corporation
66 CRDO ðŸ“ˆ 168 108.71 143.89 Credo Technology Group Holding
67 FLEX 168 50.61 60.42 Flex Ltd.
68 VIK 168 55.20 71.41 Viking Holdings Ltd
69 CCJ 166 72.35 91.49 Cameco Corporation
70 AXP 165 316.26 369.95 American Express Company
71 GS 165 705.99 879.00 Goldman Sachs Group, Inc. (The)
72 CDE ðŸ“ˆ 164 12.05 17.83 Coeur Mining, Inc.
73 JOBY ðŸ“ˆ 164 12.34 13.20 Joby Aviation, Inc.
74 BAC 162 47.69 55.00 Bank of America Corporation
75 ELAN 162 16.48 22.63 Elanco Animal Health Incorporat
76 FFTY 162 33.11 34.81 Innovator IBD 50 ETF
77 GLW 162 65.37 87.56 Corning Incorporated
78 LITE ðŸ“ˆ 162 147.42 368.59 Lumentum Holdings Inc.
79 LRCX 162 112.04 171.18 Lam Research Corporation
80 QQQ 162 557.80 614.31 Invesco QQQ Trust, Series 1
81 SHOP ðŸš€ 162 130.87 160.97 Shopify Inc.
82 SPY 162 626.91 681.92 SPDR S&P 500
83 STX ðŸ“ˆ 162 174.14 275.39 Seagate Technology Holdings PLC
84 SYM ðŸš€ ðŸ“ˆ 162 46.51 59.50 Symbotic Inc.
85 TSM 162 238.25 303.89 Taiwan Semiconductor Manufactur
86 VRT 162 132.60 162.01 Vertiv Holdings, LLC
87 NVDA 161 160.13 186.50 NVIDIA Corporation
88 WDC ðŸ“ˆ 161 91.58 172.27 Western Digital Corporation
89 VOD 159 10.93 13.21 Vodafone Group Plc
90 PAAS 157 33.01 51.81 Pan American Silver Corp.
91 B 156 27.14 43.55 Barrick Mining Corporation
92 GOLD 156 23.60 34.05 Gold.com, Inc.
93 LMND ðŸš€ ðŸ“ˆ 154 49.15 71.18 Lemonade, Inc.
94 U ðŸš€ 152 32.80 44.17 Unity Software Inc.
95 WBD ðŸš€ 152 15.27 28.82 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 149 49.64 50.52 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 148 16.58 24.52 Applied Digital Corporation
98 MU 148 148.08 285.41 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 147 55.62 86.89 Bloom Energy Corporation
100 FERG 147 214.12 222.63 Ferguson Enterprises Inc.
101 NVT 147 82.65 101.97 nVent Electric plc
102 W ðŸ“ˆ 147 67.50 100.41 Wayfair Inc.
103 ASTS ðŸ“ˆ 146 48.53 72.63 AST SpaceMobile, Inc.
104 ROKU 145 87.40 108.49 Roku, Inc.
105 ALLY 144 38.40 45.29 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 144 27.14 37.77 IREN LIMITED
107 SYF 144 67.68 83.43 Synchrony Financial
108 CAT 143 433.11 572.87 Caterpillar, Inc.
109 F 143 11.47 13.12 Ford Motor Company
110 VLO 142 147.21 162.79 Valero Energy Corporation
111 ADM 139 55.28 57.49 Archer-Daniels-Midland Company
112 AMD 138 162.63 214.16 Advanced Micro Devices, Inc.
113 EL 138 82.83 104.72 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 138 8.51 11.46 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 138 72.45 88.01 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 138 173.44 229.87 Reddit, Inc.
117 WYNN 135 107.05 120.33 Wynn Resorts, Limited
118 UTSL 134 39.94 40.54 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 133 13.79 14.56 Core Scientific, Inc.
120 SEDG ðŸš€ ðŸ“ˆ 133 26.67 28.85 SolarEdge Technologies, Inc.
121 COHR 132 105.55 184.57 Coherent Corp.
122 QS ðŸš€ ðŸ“ˆ 132 9.07 10.42 QuantumScape Corporation
123 ANET 131 116.20 131.03 Arista Networks, Inc.
124 GOOG 131 218.39 313.80 Alphabet Inc.
125 GOOGL 131 217.34 313.00 Alphabet Inc.
126 CMA 129 66.98 86.93 Comerica Incorporated
127 LVS 128 50.55 65.09 Las Vegas Sands Corp.
128 NUE 128 135.93 163.11 Nucor Corporation
129 EXPE 127 201.11 283.31 Expedia Group, Inc.
130 BP 124 32.75 34.73 BP p.l.c.
131 AES 123 12.52 14.34 The AES Corporation
132 AMDL ðŸš€ ðŸ“ˆ 123 11.14 15.55 GraniteShares 2x Long AMD Daily
133 HL ðŸš€ ðŸ“ˆ 123 9.46 19.19 Hecla Mining Company
134 VTR 122 68.77 77.38 Ventas, Inc.
135 BABA 119 137.53 146.58 Alibaba Group Holding Limited
136 BHP 118 52.59 60.37 BHP Group Limited
137 FSLR 117 194.31 261.23 First Solar, Inc.
138 NLY 117 20.56 22.36 Annaly Capital Management Inc.
139 RKT 117 16.01 19.36 Rocket Companies, Inc.
140 TJX 117 134.49 153.61 TJX Companies, Inc. (The)
141 GGLL ðŸ“ˆ 116 54.02 96.88 Direxion Daily GOOGL Bull 2X Sh
142 INCY 114 78.95 98.77 Incyte Corporation
143 PHM 114 115.44 117.26 PulteGroup, Inc.
144 BKR 113 43.20 45.54 Baker Hughes Company
145 GM ðŸš€ 113 57.56 81.32 General Motors Company
146 SRE 112 81.58 88.29 DBA Sempra
147 CVE 111 15.28 16.92 Cenovus Energy Inc
148 TER ðŸš€ 108 119.00 193.56 Teradyne, Inc.
149 VALE 106 10.58 13.03 VALE S.A.
150 AMKR 105 25.71 39.48 Amkor Technology, Inc.
151 CRH 105 104.93 124.80 CRH PLC
152 EQX 105 8.94 14.04 Equinox Gold Corp.
153 IWM 105 224.71 246.16 iShares Russell 2000 ETF
154 ROST 105 148.44 180.14 Ross Stores, Inc.
155 SOXL ðŸš€ ðŸ“ˆ 105 28.20 42.03 Direxion Daily Semiconductor Bu
156 UAL ðŸš€ ðŸ“ˆ 105 89.67 111.82 United Airlines Holdings, Inc.
157 WULF ðŸš€ ðŸ“ˆ 105 7.95 11.49 TeraWulf Inc.
158 RUN ðŸš€ ðŸ“ˆ 102 13.17 18.40 Sunrun Inc.
159 AAPL 101 231.75 271.86 Apple Inc.
160 ASML 101 843.35 1069.86 ASML Holding N.V. - New York Re
161 NBIS ðŸš€ ðŸ“ˆ 101 67.34 83.71 Nebius Group N.V.
162 CLF ðŸš€ 100 10.17 13.28 Cleveland-Cliffs Inc.
163 APA 99 20.92 24.46 APA Corporation
164 DAL 99 54.82 69.40 Delta Air Lines, Inc.
165 INTC ðŸš€ 99 27.45 36.90 Intel Corporation
166 SPG 99 170.62 185.11 Simon Property Group, Inc.
167 AGNC 98 9.66 10.72 AGNC Investment Corp.
168 NU 96 13.88 16.74 Nu Holdings Ltd.
169 HST 95 15.96 17.73 Host Hotels & Resorts, Inc.
170 DD ðŸš€ 94 32.10 40.20 DuPont de Nemours, Inc.
171 HTHT 93 37.20 47.05 H World Group Limited
172 TNA 92 37.68 45.54 Direxion Small Cap Bull 3X Shar
173 ASX 91 11.27 16.10 ASE Technology Holding Co., Ltd
174 BIDU 91 102.97 130.66 Baidu, Inc.
175 PLD 91 113.13 127.66 Prologis, Inc.
176 PSTG ðŸš€ 91 65.93 67.01 Pure Storage, Inc.
177 TCOM 91 66.11 71.91 Trip.com Group Limited
178 DDOG ðŸš€ 88 134.20 135.99 Datadog, Inc.
179 MDB ðŸš€ 88 265.46 419.69 MongoDB, Inc.
180 HMY 86 16.14 19.90 Harmony Gold Mining Company Lim
181 AEO ðŸš€ 85 14.63 26.37 American Eagle Outfitters, Inc.
182 M ðŸš€ 84 15.34 22.05 Macy's Inc
183 TSLA ðŸ“ˆ 84 359.14 449.72 Tesla, Inc.
184 IBM 81 271.84 296.21 International Business Machines
185 LUMN ðŸš€ ðŸ“ˆ 81 5.60 7.77 Lumen Technologies, Inc.
186 XOM 81 111.65 120.34 Exxon Mobil Corporation
187 RIG 79 3.17 4.13 Transocean Ltd (Switzerland)
188 ALB 77 83.15 141.44 Albemarle Corporation
189 TSLL ðŸš€ ðŸ“ˆ 77 14.77 19.11 Direxion Daily TSLA Bull 2X Sha
190 AAPU 76 27.72 33.58 Direxion Daily AAPL Bull 2X Sha
191 ERIC ðŸš€ 74 8.38 9.65 Ericsson
192 NEE 71 74.93 80.28 NextEra Energy, Inc.
193 BG 70 83.29 89.08 Bunge Limited
194 MRVL ðŸš€ 68 74.31 84.98 Marvell Technology, Inc.
195 AA 67 33.08 53.14 Alcoa Corporation
196 PLTU ðŸš€ ðŸ“ˆ 65 73.23 73.54 Direxion Daily PLTR Bull 2X Sha
197 TMO 65 485.19 579.45 Thermo Fisher Scientific Inc
198 VTRS 65 9.64 12.45 Viatris Inc.
199 NOK ðŸš€ 63 5.29 6.47 Nokia Corporation Sponsored
200 DHR 56 204.29 228.92 Danaher Corporation
201 DLTR 56 98.75 123.01 Dollar Tree, Inc.
202 QCOM 56 159.11 171.05 QUALCOMM Incorporated
203 USB 56 46.06 53.36 U.S. Bancorp
204 FDX 53 237.83 288.86 FedEx Corporation
205 AMZN 51 216.86 230.82 Amazon.com, Inc.
206 RF 51 24.14 27.10 Regions Financial Corporation
207 HAL 50 23.29 28.26 Halliburton Company
208 ISRG ðŸš€ 49 510.97 566.36 Intuitive Surgical, Inc.
209 SU 49 39.48 44.36 Suncor Energy Inc.
210 AAL 48 12.14 15.33 American Airlines Group, Inc.
211 CNQ 48 31.33 33.85 Canadian Natural Resources Limi
212 EC 48 9.18 10.02 Ecopetrol S.A.
213 YPF 46 32.59 36.16 YPF Sociedad Anonima
214 TWLO 43 113.74 142.24 Twilio Inc.
215 CTRA 40 24.92 26.32 Coterra Energy Inc.
216 EXEL 39 40.34 43.83 Exelixis, Inc.
217 RIVN ðŸš€ 39 14.17 19.71 Rivian Automotive, Inc.
218 CVNA ðŸ“ˆ 37 328.27 422.02 Carvana Co.
219 DG 37 105.76 132.77 Dollar General Corporation
220 DVN ðŸš€ 37 33.77 36.63 Devon Energy Corporation
221 FANG 36 143.67 150.33 Diamondback Energy, Inc.
222 YUMC 35 45.69 47.74 Yum China Holdings, Inc.
223 ZIM ðŸš€ ðŸ“ˆ 33 15.93 21.23 ZIM Integrated Shipping Service
224 PR 32 13.37 14.03 Permian Resources Corporation
225 AS 30 33.99 37.35 Amer Sports, Inc.
226 COF 29 207.96 242.36 Capital One Financial Corporati
227 ZTO 29 19.09 20.89 ZTO Express (Cayman) Inc.
228 PCAR 28 97.92 109.51 PACCAR Inc.
229 ADI 27 232.27 271.20 Analog Devices, Inc.
230 APTV 27 72.16 76.09 Aptiv PLC
231 DELL 27 123.12 125.88 Dell Technologies Inc.
232 DHI 27 143.67 144.03 D.R. Horton, Inc.
233 GEHC 27 74.41 82.02 GE HealthCare Technologies Inc.
234 HPE 27 20.61 24.02 Hewlett Packard Enterprise Comp
235 LUV 27 32.68 41.33 Southwest Airlines Company
236 NTAP 27 106.33 107.09 NetApp, Inc.
237 TECK 27 38.72 47.89 Teck Resources Ltd
238 ZM 27 79.68 86.29 Zoom Communications, Inc.
239 AFRM 26 65.86 74.43 Affirm Holdings, Inc.
240 COO 26 74.49 81.96 The Cooper Companies, Inc.
241 FCX 26 41.54 50.79 Freeport-McMoRan, Inc.
242 IONQ ðŸš€ ðŸ“ˆ 26 44.54 44.87 IonQ, Inc.
243 KNX 26 44.27 52.28 Knight-Swift Transportation Hol
244 FAS 25 161.02 168.33 Direxion Financial Bull 3X Shar
245 JEF 25 55.84 61.97 Jefferies Financial Group Inc.
246 MGM 25 34.01 36.49 MGM Resorts International
247 NTR 25 57.57 61.72 Nutrien Ltd.
248 ON 25 48.91 54.15 ON Semiconductor Corporation
249 QXO ðŸ“ˆ 25 18.52 19.29 QXO, Inc.
250 RETL 25 8.24 9.22 Direxion Daily Retail Bull 3X S
251 SNDK ðŸ“ˆ 23 97.29 237.38 Sandisk Corporation
252 STLA 23 10.16 10.89 Stellantis N.V.
253 SN 22 99.29 111.90 SharkNinja, Inc.
254 NXPI 21 211.26 217.06 NXP Semiconductors N.V.
255 ENTG 20 83.33 84.25 Entegris, Inc.
256 MCHP 20 61.05 63.72 Microchip Technology Incorporat
257 APO 19 135.68 144.76 Apollo Global Management, Inc.
258 CART 19 43.32 44.98 Maplebear Inc.
259 LUNR ðŸš€ ðŸ“ˆ 19 10.38 16.23 Intuitive Machines, Inc.
260 UPS 17 93.78 99.19 United Parcel Service, Inc.
261 ABNB 15 126.81 135.72 Airbnb, Inc.
262 AIG 15 80.77 85.55 American International Group, I
263 CCL 15 26.26 30.54 Carnival Corporation
264 ODFL 15 152.37 156.80 Old Dominion Freight Line, Inc.
265 OMC 15 75.56 80.75 Omnicom Group Inc.
266 DIS 14 110.13 113.77 Walt Disney Company (The)
267 V 14 344.96 350.71 Visa Inc.
268 YUM 14 147.63 151.28 Yum! Brands, Inc.
269 BA 13 205.27 217.12 Boeing Company (The)
270 NCLH 12 21.07 22.32 Norwegian Cruise Line Holdings
271 BALL 11 51.64 52.97 Ball Corporation
272 COP 10 90.93 93.61 ConocoPhillips
273 CRM 10 257.05 264.91 Salesforce, Inc.
274 EXE 10 107.65 110.36 Expand Energy Corporation
275 TRU 9 85.45 85.75 TransUnion
276 HLN 8 9.86 10.11 Haleon plc
277 BX 7 153.38 154.14 Blackstone Inc.
278 ERX 7 53.81 55.85 Direxion Energy Bull 2X Shares
279 WTRG 7 38.29 38.36 Essential Utilities, Inc.
280 XEL 7 73.36 73.86 Xcel Energy Inc.
281 D 6 58.02 58.59 Dominion Energy, Inc.
282 BCE 5 22.81 23.82 BCE, Inc.
283 TGT 5 96.03 97.75 Target Corporation
284 NIO ðŸš€ ðŸ“ˆ 4 5.07 5.10 NIO Inc.
285 RKLX ðŸ“ˆ 4 24.27 39.79 Defiance Daily Target 2X Long R
286 WMG 3 29.94 30.67 Warner Music Group Corp.
287 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
288 OVV 2 38.96 39.19 Ovintiv Inc. (DE)
289 PTEN 2 6.03 6.11 Patterson-UTI Energy, Inc.
290 SUZ 2 9.26 9.34 Suzano S.A.
291 TIGR ðŸš€ ðŸ“ˆ 2 9.53 9.56 UP Fintech Holding Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.