Thursday October 2, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 115.08 168.14
2 AGI 303 25.66 34.41
3 HOOD ðŸ“ˆ 303 71.28 145.70
4 HWM 303 152.72 191.08
5 KGC 303 14.85 24.95
6 KTOS ðŸ“ˆ 303 43.35 95.03
7 MO 303 58.72 65.75
8 NFLX 303 1092.68 1162.53
9 NWG 303 12.73 14.28
10 PLTR ðŸš€ ðŸ“ˆ 303 121.07 187.05
11 RKLB ðŸ“ˆ 303 31.33 52.47
12 SE ðŸš€ 303 145.41 184.22
13 SPOT 303 625.12 707.30
14 T 303 26.82 27.01
15 WELL 303 151.02 175.50
16 DASH 293 211.82 270.09
17 DB 286 26.78 35.27
18 GILD 286 106.98 110.56
19 RBLX ðŸ“ˆ 286 87.89 133.50
20 CAH 285 142.33 158.46
21 LYV 268 143.79 156.67
22 TPR 268 84.68 115.56
23 XPEV ðŸš€ ðŸ“ˆ 260 18.87 23.81
24 TIGR ðŸš€ ðŸ“ˆ 257 8.80 10.26
25 OKLO ðŸš€ ðŸ“ˆ 243 49.65 128.80
26 QUBT ðŸš€ ðŸ“ˆ 241 12.74 19.98
27 SONY 229 24.85 28.08
28 RGTI ðŸš€ ðŸ“ˆ 226 13.24 35.40
29 QBTS ðŸš€ ðŸ“ˆ 225 12.25 29.21
30 BBVA 182 14.57 19.08
31 AU 181 42.59 72.46
32 LYG 178 3.83 4.53
33 GFI 177 23.77 42.26
34 WPM 177 81.96 109.83
35 JNUG ðŸš€ ðŸ“ˆ 172 73.58 164.77
36 MNST 157 58.36 67.58
37 GEV 124 453.71 606.23
38 IONQ ðŸš€ ðŸ“ˆ 124 38.34 69.60
39 AS 122 32.52 35.19
40 BCS 122 16.96 20.63
41 CELH ðŸš€ 122 39.10 58.90
42 CRWD 122 420.90 496.80
43 NEM 122 55.19 86.43
44 NRG 122 128.20 167.30
45 SCHW 122 85.32 92.70
46 WMT 122 96.11 101.70
47 ZS 122 242.70 307.58
48 EBAY 121 74.96 88.40
49 CLS ðŸš€ ðŸ“ˆ 120 137.56 250.91
50 MUFG 120 13.47 15.42
51 NTR 120 54.81 59.75
52 UBER 120 81.68 96.61
53 DG 117 94.11 101.40
54 MOS 117 30.71 34.76
55 DLTR 116 87.71 90.24
56 MFG 116 5.61 6.45
57 APP ðŸ“ˆ 114 378.43 683.64
58 COF 114 197.51 213.78
59 CVNA ðŸ“ˆ 114 283.44 394.71
60 JPM 114 268.17 307.55
61 MMM 114 147.04 158.80
62 NET 114 159.01 224.56
63 TME 114 16.97 22.95
64 YINN ðŸ“ˆ 114 39.42 56.62
65 AEG 113 6.81 7.89
66 APG 113 29.38 34.44
67 APH 113 86.46 123.58
68 BA 113 195.37 217.43
69 FUTU ðŸ“ˆ 113 122.32 166.25
70 HIMS ðŸ“ˆ 113 43.79 57.87
71 RCL 113 268.93 320.11
72 SNOW 113 187.83 240.54
73 SOFI ðŸ“ˆ 113 17.22 25.97
74 WFC 113 75.87 80.50
75 AVGO 112 246.36 338.18
76 BBAI ðŸš€ ðŸ“ˆ 112 4.88 7.27
77 C 112 80.84 97.34
78 CDNS 112 305.46 347.24
79 CPNG 112 26.28 32.56
80 CSCO 112 63.55 68.31
81 IBKR 112 53.07 70.95
82 NXT 112 52.44 79.36
83 TEM ðŸ“ˆ 112 59.42 89.30
84 ULTA 112 437.90 557.82
85 VST ðŸ“ˆ 112 164.55 202.65
86 NDAQ 111 83.57 87.34
87 XP 111 16.14 17.57
88 CX 110 6.94 9.06
89 CIEN 107 85.29 152.66
90 FTI ðŸš€ 107 32.21 38.42
91 MSFT 107 451.62 515.74
92 CRDO ðŸ“ˆ 106 81.58 149.63
93 FLEX 106 43.72 58.09
94 META 106 666.65 727.05
95 CCJ ðŸ“ˆ 104 59.48 84.20
96 DIS 103 109.98 112.14
97 GS 103 639.47 779.38
98 CDE ðŸ“ˆ 102 8.57 18.80
99 JOBY ðŸ“ˆ 102 10.01 17.80
100 MSFU 102 42.58 51.65
101 SMR ðŸ“ˆ 101 28.18 39.51
102 AMZN 100 214.62 222.41
103 APTV 100 66.76 87.36
104 BAC 100 45.19 50.48
105 CCL 100 25.25 28.85
106 FFTY 100 30.90 38.00
107 GLW 100 53.92 82.52
108 LITE ðŸ“ˆ 100 91.85 169.75
109 LRCX 100 87.99 146.99
110 QQQ 100 527.31 605.73
111 SHOP ðŸš€ 100 115.22 151.30
112 SPY 100 601.09 669.22
113 STX ðŸ“ˆ 100 123.01 254.74
114 SYM ðŸ“ˆ 100 34.05 63.62
115 TSM 100 208.90 288.11
116 VRT ðŸ“ˆ 100 113.49 161.64
117 COIN ðŸ“ˆ 99 274.01 372.07
118 NVDA 99 142.79 188.89
119 QXO ðŸ“ˆ 99 16.94 19.91
120 WDC ðŸ“ˆ 99 59.26 131.26
121 PAAS 95 27.14 39.19
122 B 94 20.71 33.92
123 LMND ðŸš€ ðŸ“ˆ 92 39.23 53.30
124 ORCL ðŸš€ 90 193.44 288.78
125 U ðŸš€ 90 27.24 39.10
126 WBD ðŸš€ 90 11.23 19.24
127 MP ðŸ“ˆ 87 36.72 70.96
128 AFRM ðŸ“ˆ 86 62.92 77.43
129 APLD ðŸš€ ðŸ“ˆ 86 10.15 26.47
130 EA ðŸš€ 86 150.33 201.00
131 MU 86 106.18 183.75
132 RCAT ðŸš€ ðŸ“ˆ 86 8.19 11.52
133 TQQQ ðŸ“ˆ 86 77.76 106.14
134 ADI 85 221.56 241.67
135 BE ðŸš€ ðŸ“ˆ 85 30.35 88.00
136 DOCS 85 61.13 71.99
137 FERG 85 194.53 231.58
138 MCHP ðŸ“ˆ 85 59.55 66.13
139 W ðŸ“ˆ 85 51.13 86.35
140 ASTS ðŸ“ˆ 84 34.08 66.16
141 CSGP 84 80.44 83.90
142 ROKU 83 80.97 103.84
143 IREN ðŸš€ ðŸ“ˆ 82 14.39 47.02
144 SYF 82 63.73 70.28
145 F 81 10.49 12.22
146 VLO 80 135.11 164.70
147 ADM 77 51.95 59.11
148 AMD 76 127.83 169.73
149 DELL 76 113.43 147.37
150 EL 76 75.56 88.77
151 EOSE ðŸš€ ðŸ“ˆ 76 5.56 12.36
152 NVDL ðŸš€ ðŸ“ˆ 76 62.90 95.94
153 RDDT ðŸš€ ðŸ“ˆ 76 162.26 200.92
154 IONS 75 38.44 68.40
155 WYNN 73 95.50 133.34
156 GRAB 72 4.90 6.05
157 UTSL 72 36.38 45.07
158 CORZ ðŸ“ˆ 71 12.27 18.10
159 RIOT ðŸ“ˆ 71 11.08 19.25
160 SEDG ðŸš€ ðŸ“ˆ 71 20.57 37.96
161 COHR 70 86.17 112.79
162 QS ðŸš€ ðŸ“ˆ 70 6.38 14.30
163 ANET 69 106.66 144.46
164 GOOG 69 187.52 246.43
165 GOOGL 69 186.18 245.69
166 RF 69 23.56 26.20
167 D 68 56.34 61.09
168 HPE 67 19.79 24.48
169 LVS 66 45.80 55.05
170 NUE 66 128.66 139.02
171 SU 66 38.03 41.11
172 TSCO 65 54.94 56.23
173 BP 62 31.68 33.86
174 AES 61 11.62 14.29
175 AMDL ðŸš€ ðŸ“ˆ 61 7.54 11.34
176 BX 61 158.36 166.58
177 ROIV 61 11.43 15.98
178 NCLH 60 22.36 24.57
179 XEL 60 69.93 79.60
180 BABA 57 120.20 189.34
181 BHP 56 50.40 55.50
182 GPC 56 124.73 140.39
183 FSLR ðŸ“ˆ 55 167.39 232.13
184 NIO ðŸš€ ðŸ“ˆ 55 4.55 7.89
185 NLY 55 20.05 20.70
186 RKT ðŸ“ˆ 55 14.36 18.37
187 GGLL ðŸ“ˆ 54 41.01 64.49
188 XYZ 54 70.52 76.81
189 VZ 53 42.62 43.40
190 DHI 52 138.98 171.47
191 PHM 52 111.43 134.88
192 BKR 51 42.14 48.40
193 GM 51 51.07 59.36
194 SRE 50 78.44 89.28
195 CVE 49 14.39 16.75
196 TER ðŸš€ 46 102.35 144.52
197 VALE 44 9.67 11.02
198 CRH 43 98.46 121.14
199 IWM 43 216.79 244.04
200 PDD 43 112.15 135.24
201 ROST 43 141.29 156.17
202 SOXL ðŸš€ ðŸ“ˆ 43 23.62 39.08
203 UAL ðŸš€ ðŸ“ˆ 43 88.72 94.83
204 WULF ðŸš€ ðŸ“ˆ 43 5.35 11.58
205 HD 42 382.69 395.01
206 RETL 41 8.26 10.29
207 RUN ðŸš€ ðŸ“ˆ 40 9.97 19.15
208 AAPL 39 222.14 257.13
209 ASML 39 745.28 1030.17
210 FAS 39 160.50 173.04
211 NBIS ðŸš€ ðŸ“ˆ 39 45.67 125.87
212 SOUN ðŸš€ ðŸ“ˆ 39 12.32 17.84
213 CLF ðŸš€ 38 9.42 12.70
214 MGM 38 34.08 34.75
215 APA 37 20.28 23.88
216 DAL 37 54.51 57.08
217 INTC ðŸš€ 37 22.31 37.30
218 NTAP 37 106.69 120.07
219 NXPI 37 211.56 227.71
220 SPG 37 168.95 185.01
221 STM 37 25.81 28.89
222 AGNC 36 9.54 10.01
223 LEN 36 120.31 128.33
224 PSKY ðŸš€ 36 12.48 18.62
225 USB 36 45.42 47.91
226 UWMC 36 5.27 6.07
227 GOLD 34 18.58 20.90
228 NU 34 12.52 15.22
229 TNA 30 36.12 46.35
230 YMM 30 11.98 13.39
231 ASX 29 10.02 11.15
232 BIDU 29 92.01 140.23
233 DVN 29 33.66 34.32
234 EVGO ðŸš€ ðŸ“ˆ 29 3.56 4.93
235 PLD 29 109.91 116.12
236 PSTG ðŸš€ 29 59.51 88.25
237 QCOM 29 156.34 168.85
238 RIVN ðŸ“ˆ 29 13.24 13.53
239 TCOM 29 64.72 75.18
240 ZM 29 78.70 82.24
241 DDOG 26 126.70 151.57
242 MDB ðŸš€ 26 230.79 326.29
243 HMY 24 13.55 18.34
244 AEO ðŸš€ ðŸ“ˆ 23 13.16 16.95
245 M ðŸš€ 22 13.66 18.19
246 PTON ðŸš€ ðŸ“ˆ 22 7.41 8.68
247 TSLA ðŸ“ˆ 22 335.22 436.00
248 EXAS 21 50.99 56.19
249 ARM ðŸš€ ðŸ“ˆ 20 136.47 152.15
250 TLT 20 87.93 89.55
251 YUM 20 145.16 151.35
252 IBM 19 253.33 286.72
253 NTNX 19 71.16 76.92
254 XOM 19 109.43 111.29
255 CNQ 18 30.64 31.44
256 SMCI ðŸš€ ðŸ“ˆ 18 41.10 52.50
257 TECK 18 38.18 43.38
258 RIG 17 3.07 3.30
259 BTDR ðŸš€ ðŸ“ˆ 16 14.03 17.61
260 CLSK ðŸ“ˆ 16 10.01 15.14
261 EXEL 16 38.40 41.35
262 SERV ðŸš€ ðŸ“ˆ 16 11.18 12.59
263 ALB 15 73.75 87.61
264 TSLL ðŸš€ ðŸ“ˆ 15 15.68 20.22
265 AAPU 14 27.28 32.99
266 BB ðŸš€ ðŸ“ˆ 14 4.06 4.75
267 ENTG 14 88.15 96.81
268 PANW 14 187.80 209.30
269 SWKS 13 73.52 77.37
270 LUV 12 31.63 32.31
271 RBRK ðŸ“ˆ 11 77.46 83.94
272 BULL ðŸš€ ðŸ“ˆ 9 13.56 14.38
273 EC 9 9.03 9.07
274 NEE 9 71.19 78.18
275 BG 8 78.08 83.02
276 CF 8 86.11 89.84
277 ERX 8 54.99 55.15
278 HAL 8 23.33 24.38
279 EH ðŸ“ˆ 7 18.05 19.25
280 TAL ðŸš€ 7 11.09 11.26
281 CHWY 6 37.86 39.25
282 MRVL 6 79.69 86.20
283 ZTO 6 18.97 19.13
284 AA 5 31.45 34.83
285 BBY 5 74.72 76.62
286 EXE 5 104.81 107.86
287 GME ðŸš€ ðŸ“ˆ 5 25.86 27.22
288 MARA ðŸ“ˆ 5 16.02 18.79
289 NAIL ðŸš€ ðŸ“ˆ 5 69.04 75.50
290 ACHR ðŸ“ˆ 4 9.41 10.18
291 BITX ðŸ“ˆ 4 52.49 61.52
292 CONL ðŸš€ ðŸ“ˆ 4 33.19 45.15
293 TMF 4 39.71 40.81
294 PLTU ðŸš€ ðŸ“ˆ 3 55.40 107.01
295 TMO 3 477.77 524.96
296 VTRS 3 9.73 10.11
297 ZI ðŸš€ 3 10.15 10.20
298 DHR 2 204.54 210.33
299 FDX 2 238.49 242.32
300 ILMN 2 98.59 99.30
301 JD 2 35.56 35.98
302 NKE ðŸš€ 2 69.89 74.57
303 V 2 342.79 345.95
304 AMC ðŸš€ ðŸ“ˆ 1 3.13 3.15
305 MSTR ðŸ“ˆ 1 351.34 352.33
306 NOK ðŸš€ 1 4.83 4.88
307 SN 1 100.75 101.13
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.