Tuesday November 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 128.65 166.49
2 AGI 302 27.88 33.82
3 CAH 302 151.16 206.97
4 DB 302 29.61 34.09
5 FOXA 302 56.18 64.96
6 GILD 302 111.54 127.18
7 HOOD ðŸ“ˆ 302 86.57 114.30
8 HWM 302 166.07 201.22
9 KGC 302 17.24 25.36
10 KTOS ðŸ“ˆ 302 52.75 70.36
11 NWG 302 13.55 15.44
12 PLTR ðŸš€ ðŸ“ˆ 302 138.79 167.33
13 RBLX 302 97.16 101.73
14 RKLB ðŸš€ ðŸ“ˆ 302 36.65 42.78
15 WELL 302 159.47 198.29
16 WRB 302 70.11 77.50
17 TPR 301 91.63 103.28
18 XPEV ðŸš€ ðŸ“ˆ 293 20.48 22.62
19 OKLO ðŸš€ ðŸ“ˆ 276 66.71 96.63
20 SONY 262 26.12 28.67
21 GH ðŸš€ ðŸ“ˆ 259 53.50 95.57
22 RGTI ðŸš€ ðŸ“ˆ 259 17.64 25.71
23 QBTS ðŸš€ ðŸ“ˆ 258 16.46 22.93
24 SGI 258 71.37 83.88
25 BBVA 215 16.13 20.45
26 AU 214 50.29 80.10
27 LYG 211 4.13 4.72
28 GFI 210 28.03 39.89
29 WPM 210 89.19 103.06
30 JNUG ðŸš€ ðŸ“ˆ 205 92.51 147.99
31 MNST 190 61.39 72.90
32 GEV 157 490.96 554.93
33 IONQ ðŸš€ ðŸ“ˆ 157 41.86 49.12
34 BCS 155 18.14 21.09
35 CRWD 155 446.13 513.67
36 ING 155 21.74 24.72
37 NEM 155 62.89 86.60
38 NRG 155 139.67 166.45
39 SCHW 155 88.19 92.28
40 WMT 155 97.82 101.39
41 ZS 155 262.99 293.11
42 EBAY 154 79.01 81.83
43 CLS ðŸš€ ðŸ“ˆ 153 169.35 299.92
44 MUFG 153 13.99 15.16
45 UBER 153 86.61 90.86
46 MFG 149 5.86 6.55
47 APP ðŸ“ˆ 147 421.31 526.01
48 JPM 147 277.51 299.41
49 MMM 147 151.09 165.79
50 NET 147 176.04 196.53
51 YINN ðŸ“ˆ 147 42.98 46.33
52 AEG 146 7.06 7.51
53 APG 146 31.16 37.00
54 APH 146 96.53 132.44
55 FUTU ðŸ“ˆ 146 137.14 167.74
56 SNOW ðŸš€ 146 202.23 254.51
57 SOFI ðŸ“ˆ 146 19.30 26.24
58 WFC 146 77.67 83.86
59 AVGO 145 266.46 340.50
60 BBAI ðŸš€ ðŸ“ˆ 145 5.40 5.98
61 C 145 84.85 98.32
62 CPNG 145 27.64 27.64
63 CSCO 145 65.54 77.37
64 IBKR 145 56.58 63.27
65 NXT 145 61.09 90.55
66 RTX 145 145.50 174.72
67 SMFG 145 15.39 16.86
68 ULTA 145 455.74 507.37
69 VST ðŸ“ˆ 145 170.33 174.42
70 NDAQ 144 85.04 85.54
71 CX 143 7.61 10.21
72 CIEN ðŸ“ˆ 140 100.74 187.00
73 FTI ðŸš€ 140 33.72 43.77
74 MSFT 140 465.59 493.79
75 CRDO ðŸ“ˆ 139 94.99 139.56
76 FLEX 139 47.22 57.57
77 CCJ 137 65.92 83.30
78 AXP 136 304.76 340.66
79 GS 136 670.14 776.30
80 CDE ðŸ“ˆ 135 10.50 14.38
81 JOBY ðŸ“ˆ 135 11.29 13.93
82 MSFU 135 44.22 46.50
83 APTV 133 70.44 75.77
84 BAC 133 46.25 51.64
85 ELAN 133 14.87 21.39
86 FFTY 133 32.31 33.82
87 GLW 133 60.03 80.12
88 LITE ðŸ“ˆ 133 109.54 247.43
89 LRCX 133 100.17 143.24
90 QQQ 133 542.52 596.31
91 SHOP ðŸš€ 133 123.71 140.45
92 SPY 133 613.78 660.08
93 STX ðŸ“ˆ 133 147.95 253.86
94 SYM ðŸ“ˆ 133 40.94 52.94
95 TSM 133 223.48 277.91
96 VRT 133 122.33 164.86
97 NVDA 132 151.85 181.36
98 WDC ðŸ“ˆ 132 74.19 152.86
99 VOD 130 10.35 12.25
100 PAAS 128 29.75 38.07
101 B 127 23.66 37.74
102 LMND ðŸš€ ðŸ“ˆ 125 43.19 68.96
103 ORCL ðŸš€ 123 209.97 220.49
104 U ðŸš€ 123 29.67 37.00
105 WBD ðŸš€ 123 12.92 23.69
106 MP ðŸ“ˆ 120 44.92 58.51
107 AFRM 119 64.81 65.69
108 APLD ðŸš€ ðŸ“ˆ 119 13.90 22.84
109 EA ðŸš€ 119 160.36 201.81
110 MU 119 125.90 228.50
111 TQQQ 119 81.90 98.36
112 ADI 118 225.13 230.13
113 BE ðŸš€ ðŸ“ˆ 118 45.05 104.97
114 FERG 118 205.16 236.54
115 NVT 118 76.36 104.31
116 W ðŸ“ˆ 118 58.74 95.81
117 ASTS ðŸ“ˆ 117 42.84 58.22
118 ROKU 116 84.38 95.27
119 ALLY 115 37.33 37.65
120 IREN ðŸš€ ðŸ“ˆ 115 22.39 48.85
121 SYF 115 64.65 71.22
122 CAT 114 398.66 546.88
123 F 114 10.93 13.02
124 VLO 113 141.61 185.43
125 ADM 110 53.57 61.03
126 AMD 109 146.99 230.29
127 DELL 109 119.43 122.69
128 EL 109 78.29 88.06
129 EOSE ðŸš€ ðŸ“ˆ 109 7.24 13.48
130 NVDL ðŸš€ ðŸ“ˆ 109 67.70 85.28
131 RDDT ðŸš€ ðŸ“ˆ 109 166.20 185.69
132 WYNN 106 101.43 120.29
133 GRAB 105 5.08 5.32
134 UTSL 105 38.84 46.20
135 CORZ ðŸ“ˆ 104 13.03 15.43
136 RIOT ðŸ“ˆ 104 12.29 13.94
137 SEDG ðŸš€ ðŸ“ˆ 104 24.46 34.80
138 COHR 103 91.63 138.15
139 QS ðŸš€ ðŸ“ˆ 103 8.06 12.97
140 ANET 102 111.76 123.45
141 GOOG 102 199.09 284.96
142 GOOGL 102 197.88 284.28
143 D 101 57.40 61.45
144 CMA 100 63.58 76.15
145 HPE 100 20.06 20.90
146 LVS 99 47.27 64.78
147 NUE 99 132.10 148.51
148 BP 95 32.43 36.69
149 AES 94 12.05 13.72
150 AMDL ðŸš€ ðŸ“ˆ 94 9.68 18.66
151 HL ðŸš€ ðŸ“ˆ 94 7.71 14.06
152 VTR 93 66.61 79.86
153 XEL 93 72.27 81.00
154 BABA 90 133.74 159.72
155 BHP 89 51.47 53.71
156 FSLR 88 177.90 252.19
157 NIO ðŸš€ ðŸ“ˆ 88 4.97 5.98
158 NLY 88 20.38 21.56
159 RKT 88 15.23 16.97
160 GGLL ðŸ“ˆ 87 45.37 84.29
161 PHM 85 112.94 113.49
162 BKR 84 42.81 48.06
163 GM ðŸš€ 84 53.22 67.93
164 SRE 83 79.72 91.60
165 CVE 82 14.79 18.52
166 TER ðŸš€ 79 107.16 163.72
167 VALE 77 10.12 12.17
168 CRH 76 101.86 108.87
169 EQX 76 7.90 12.60
170 IWM 76 220.01 233.47
171 PDD 76 117.17 119.58
172 ROST 76 142.46 159.90
173 SOXL ðŸš€ ðŸ“ˆ 76 25.67 34.35
174 UAL ðŸš€ ðŸ“ˆ 76 87.88 91.92
175 WULF ðŸš€ ðŸ“ˆ 76 6.61 12.00
176 RUN ðŸš€ ðŸ“ˆ 73 11.61 19.22
177 AAPL 72 225.73 267.44
178 ASML 72 794.37 1004.06
179 NBIS ðŸš€ ðŸ“ˆ 72 59.24 90.54
180 CLF ðŸš€ 71 9.85 11.19
181 APA 70 20.36 24.92
182 DAL 70 53.68 57.13
183 INTC ðŸš€ 70 25.20 34.33
184 NTAP 70 106.04 106.40
185 SPG 70 169.84 181.93
186 AGNC 69 9.63 10.11
187 PSKY ðŸš€ 69 13.44 16.09
188 NU 67 13.21 15.32
189 HST 66 15.62 17.20
190 DD ðŸš€ 65 31.04 38.70
191 HTHT 64 35.25 45.22
192 TNA 63 36.41 39.34
193 ASX 62 10.54 14.17
194 BIDU 62 98.58 117.14
195 PLD 62 111.93 123.80
196 PSTG ðŸš€ 62 63.81 82.17
197 TCOM 62 65.11 72.44
198 ZM 62 78.68 81.31
199 DDOG ðŸš€ 59 130.28 176.46
200 MDB ðŸš€ 59 244.79 337.86
201 HMY 57 14.96 16.79
202 AEO ðŸš€ 56 13.13 17.50
203 M ðŸš€ 55 14.18 19.51
204 TSLA ðŸ“ˆ 55 338.61 401.25
205 EXAS ðŸš€ 54 52.18 69.68
206 TLT 53 88.37 89.06
207 IBM 52 264.86 289.95
208 LUMN ðŸš€ ðŸ“ˆ 52 5.12 7.62
209 RVMD 52 41.97 70.58
210 XOM 52 110.51 119.03
211 TECK 51 38.33 39.08
212 RIG 50 3.04 4.13
213 ALB 48 75.17 121.39
214 TSLL ðŸš€ ðŸ“ˆ 48 14.13 16.29
215 AAPU 47 27.16 35.17
216 PANW 47 192.43 201.00
217 ERIC ðŸš€ 45 8.12 9.50
218 NEE 42 73.28 84.64
219 BG 41 80.34 96.14
220 WTRG 41 37.97 39.15
221 MRVL ðŸš€ 39 75.20 78.68
222 AA 38 31.44 36.55
223 PLTU ðŸš€ ðŸ“ˆ 36 67.33 80.66
224 TMO 36 479.02 576.03
225 VTRS 36 9.48 10.71
226 GOLD 34 18.58 20.90
227 NOK ðŸš€ 34 5.11 6.64
228 BBY 27 73.66 74.40
229 DHR 27 201.32 225.51
230 DLTR 27 91.95 101.57
231 QCOM 27 157.80 165.06
232 USB 27 45.15 45.92
233 XP 25 17.03 18.45
234 FDX 24 234.17 263.08
235 AMZN 22 214.99 222.55
236 RF 22 23.65 24.18
237 HAL 21 23.02 26.79
238 ISRG ðŸš€ 20 510.20 546.77
239 SU 20 38.60 45.20
240 AAL 19 12.12 12.36
241 CNQ 19 30.77 34.05
242 EC 19 9.21 10.61
243 YPF 17 32.57 38.66
244 TWLO 14 112.07 120.68
245 EXE 12 105.91 117.16
246 CTRA 11 24.99 26.17
247 YUM 11 147.69 148.82
248 EXEL 10 39.29 42.65
249 LUV 10 31.54 31.96
250 ORLY 10 95.22 98.33
251 RIVN 10 13.30 14.99
252 BCE 9 22.70 23.02
253 ERX 9 54.29 57.78
254 CVNA ðŸ“ˆ 8 301.93 317.22
255 DG 8 98.80 103.33
256 DVN 8 33.53 35.87
257 NTR 8 56.28 57.32
258 PBR 8 12.56 13.13
259 PBR-A 8 11.63 12.42
260 FANG 7 143.86 149.58
261 GUSH 7 23.39 24.64
262 YUMC 6 45.83 47.53
263 ZIM ðŸš€ ðŸ“ˆ 4 15.95 16.99
264 PR 3 13.30 13.83
265 ROBN ðŸš€ ðŸ“ˆ 3 49.16 62.45
266 ZI ðŸš€ 3 10.15 10.20
267 AS 1 32.83 33.36
268 BB ðŸš€ ðŸ“ˆ 1 4.18 4.30
269 CCL 1 25.65 25.76
270 TEM ðŸ“ˆ 1 66.62 66.77
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.