Wednesday August 13, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $FOXA $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 103.47 133.69
2 AGI 303 23.57 25.63
3 FOXA 303 51.71 59.12
4 HOOD 303 56.75 108.62
5 HWM 303 140.43 176.80
6 KGC 303 12.74 19.05
7 KR 303 65.51 70.33
8 KTOS 303 35.03 68.75
9 MO 303 56.77 65.50
10 NFLX 303 1026.79 1204.44
11 NWG 303 11.97 14.83
12 PLTR ðŸš€ 303 102.07 184.37
13 PM 303 152.37 165.88
14 SE ðŸš€ 303 131.57 174.66
15 SPOT 303 578.84 695.00
16 T 303 25.74 28.40
17 WELL 303 145.12 163.04
18 WMB 303 57.51 57.86
19 BTI 293 42.23 57.11
20 ORLY 291 88.40 102.64
21 RKLB ðŸš€ 289 26.32 43.00
22 DASH 258 196.87 254.20
23 DB 251 23.46 36.17
24 GILD 251 102.98 120.14
25 RBLX 251 74.25 126.78
26 CAH 250 136.69 148.12
27 CME 242 255.87 273.92
28 LYV 233 137.54 158.87
29 TPR 233 75.87 113.53
30 XPEV ðŸš€ 225 17.29 20.17
31 TIGR ðŸš€ 222 7.90 10.41
32 TTWO 211 208.01 236.14
33 OKLO ðŸš€ 208 37.65 77.42
34 QUBT ðŸš€ 206 10.45 16.01
35 SONY 194 23.22 27.98
36 CNP 193 34.66 38.63
37 RGTI ðŸš€ 191 10.02 17.24
38 QBTS ðŸš€ 190 9.22 18.65
39 ACHR ðŸš€ 188 8.73 10.20
40 BBVA 147 12.99 18.72
41 AU 146 36.35 55.79
42 LYG 143 3.53 4.55
43 GFI 142 20.13 30.24
44 WPM 142 75.02 95.12
45 JNUG ðŸš€ 137 59.96 90.95
46 KO 127 67.88 70.46
47 RBRK 127 71.32 88.08
48 MNST 122 56.55 64.15
49 IBN 105 31.31 32.66
50 HDB 103 67.83 74.00
51 GEV 89 403.52 634.31
52 IONQ ðŸš€ 89 33.81 41.21
53 AS 87 29.83 39.08
54 BCS 87 15.69 20.45
55 CELH ðŸš€ 87 34.13 56.07
56 CRWD 87 402.11 432.12
57 FAST 87 40.25 49.21
58 MSTR 87 351.28 389.90
59 NEM 87 49.31 68.56
60 NRG 87 117.37 155.00
61 TOST 87 39.32 44.33
62 WMT 87 93.79 100.99
63 ZS 87 228.32 277.77
64 EBAY 86 69.59 100.77
65 CLS ðŸš€ 85 112.39 204.22
66 MUFG 85 12.75 15.03
67 NTR 85 53.10 56.88
68 UBER 85 77.48 90.83
69 DG 82 89.00 115.79
70 MOS 82 29.51 32.21
71 AMX 81 15.79 18.98
72 DLTR 81 81.58 115.40
73 MFG 81 5.28 6.40
74 APP 79 330.74 446.40
75 BITX 79 51.43 67.81
76 CNM 79 53.23 65.66
77 COF 79 190.23 216.97
78 CVNA 79 261.14 349.87
79 GE 79 209.06 268.86
80 JPM 79 256.85 290.53
81 MMM 79 142.64 160.20
82 NET 79 139.02 199.34
83 TME 79 14.65 25.60
84 YINN 79 36.06 48.00
85 AEG 78 6.57 7.43
86 APG 78 27.51 35.84
87 APH 78 78.73 109.83
88 BA 78 182.70 233.37
89 BAM 78 55.39 62.51
90 FUTU 78 106.73 176.48
91 HIMS 78 39.60 48.33
92 RCL 78 250.48 313.42
93 SNOW ðŸš€ 78 174.98 196.87
94 SOFI 78 15.08 23.81
95 WFC 78 74.12 77.89
96 AVGO 77 219.49 309.09
97 BBAI ðŸš€ 77 4.23 5.81
98 C 77 75.66 94.65
99 CDNS 77 295.93 349.12
100 CPNG 77 25.25 28.47
101 CSCO 77 61.82 70.40
102 IBKR 77 49.54 63.49
103 TEM 77 54.90 69.63
104 ULTA 77 412.27 532.71
105 VST 77 154.75 205.28
106 NDAQ 76 81.24 95.57
107 XP 76 15.74 17.49
108 CX 75 6.32 8.69
109 CIEN 72 76.77 94.66
110 FTI ðŸš€ 72 30.60 35.02
111 MSFT 72 437.05 520.58
112 CART 71 44.56 45.11
113 CRBG 71 32.04 34.12
114 CRDO 71 65.77 121.13
115 FLEX 71 40.72 50.35
116 HLT 71 248.66 272.85
117 META 71 636.86 780.08
118 CCJ 69 55.37 75.60
119 DIS 68 108.53 116.64
120 GS 68 606.39 744.69
121 JOBY 67 8.55 17.79
122 MSFU 67 41.11 53.59
123 SMR 66 25.87 37.30
124 AMZN 65 210.86 224.56
125 APTV 65 62.58 74.72
126 BAC 65 44.31 47.24
127 CCL 65 24.13 30.64
128 FFTY 65 29.80 34.72
129 GLW 65 49.51 65.74
130 LRCX 65 81.23 106.74
131 MPC 65 152.47 161.73
132 QQQ 65 513.96 580.34
133 SHOP ðŸš€ 65 107.44 150.09
134 SPY 65 590.59 644.89
135 STX 65 106.58 156.92
136 SYM 65 30.56 53.68
137 TSM 65 198.33 241.44
138 VRT 65 111.49 137.40
139 COIN 64 266.82 327.01
140 NVDA 64 136.47 181.59
141 QXO 64 16.19 21.06
142 WDC 64 51.65 76.07
143 SMCI ðŸš€ 63 39.06 46.07
144 PAAS 60 24.99 31.66
145 B 59 18.78 23.86
146 LMND ðŸš€ 57 36.00 59.70
147 ORCL ðŸš€ 55 178.66 244.18
148 U ðŸš€ 55 23.86 37.94
149 WBD ðŸš€ 55 10.25 12.05
150 MP 52 28.07 75.40
151 AFRM 51 58.77 77.71
152 APLD ðŸš€ 51 8.42 14.80
153 EA 51 147.67 178.40
154 MU 51 99.37 124.27
155 PINS 51 32.54 35.78
156 RCAT ðŸš€ 51 7.50 9.39
157 TQQQ 51 74.92 94.86
158 BE 50 22.69 44.08
159 DOCS 50 57.63 64.02
160 ETN 50 329.69 357.49
161 FERG 50 190.38 229.86
162 MCHP 50 60.11 65.75
163 W 50 44.43 78.69
164 ASTS 49 30.18 50.05
165 CSGP 49 78.49 87.56
166 EQNR 48 24.28 24.59
167 ROKU 48 77.07 88.09
168 FLUT 47 260.70 293.72
169 IREN ðŸš€ 47 10.80 17.73
170 SYF 47 61.85 72.59
171 F 46 10.34 11.44
172 VLO 45 131.47 136.15
173 ADM 42 50.59 59.82
174 AMD 41 124.18 184.42
175 DELL 41 113.23 139.14
176 EL 41 72.87 95.26
177 EOSE ðŸš€ 41 4.63 6.34
178 NVDL ðŸš€ 41 61.15 91.07
179 RDDT ðŸš€ 41 143.90 234.77
180 DDOG 40 127.40 128.71
181 DKNG 39 39.68 43.16
182 UPST ðŸš€ 39 61.63 66.83
183 WYNN 38 90.30 111.82
184 CG 37 49.66 65.43
185 GRAB 37 4.77 5.12
186 UTSL 37 35.76 43.04
187 CORZ 36 12.35 13.85
188 RIOT 36 10.45 11.59
189 SEDG ðŸš€ 36 17.19 26.46
190 COHR 35 86.50 114.01
191 QS ðŸš€ 35 5.53 9.44
192 ANET 34 99.70 138.01
193 GOLD 34 18.58 20.90
194 GOOG 34 177.93 203.03
195 GOOGL 34 176.41 201.96
196 RF 34 23.38 25.84
197 D 33 55.89 62.10
198 CCI 32 99.61 101.82
199 HPE 32 19.39 21.56
200 SN 32 98.40 120.99
201 LVS 31 45.36 54.33
202 NKE ðŸš€ 31 70.42 77.20
203 NUE 31 129.79 145.84
204 SU 31 37.69 38.94
205 TSCO 30 54.26 59.73
206 Z 29 73.60 84.84
207 BP 27 30.81 34.31
208 AMDL ðŸš€ 26 7.60 13.83
209 BX 26 159.60 176.62
210 NCLH 25 22.59 24.76
211 VTR 24 64.33 68.01
212 BABA 22 110.45 126.86
213 BHP 21 50.28 54.73
214 BULL ðŸš€ 21 13.10 15.02
215 GPC 21 121.82 138.05
216 JNJ 21 155.91 174.42
217 FSLR 20 165.50 184.84
218 NIO ðŸš€ 20 4.27 4.62
219 NLY 20 19.76 20.86
220 RKT 20 13.53 19.62
221 GGLL 19 37.97 44.76
222 XYZ 19 72.14 76.95
223 VZ 18 42.30 43.71
224 DHI 17 138.19 165.55
225 PHM 17 111.02 129.96
226 BKR 16 41.34 42.85
227 CVX 16 150.47 155.87
228 GM 16 50.35 55.58
229 ZTO 15 19.29 20.17
230 CVE 14 14.27 15.05
231 TER ðŸš€ 11 100.48 114.01
232 KDP 9 33.16 34.82
233 UL 9 59.79 62.44
234 VALE 9 9.62 10.08
235 CRH 8 96.02 113.65
236 IWM 8 216.10 231.22
237 PDD 8 109.61 116.63
238 PSTG 8 55.71 59.55
239 ROST 8 140.87 150.28
240 SOXL ðŸš€ 8 23.75 29.27
241 TAL ðŸš€ 8 11.02 11.68
242 UAL ðŸš€ 8 86.45 99.79
243 WULF ðŸš€ 8 4.84 5.46
244 MCD 6 301.05 305.07
245 RETL 6 8.26 9.89
246 ASX 5 9.86 10.03
247 BROS 5 61.07 67.54
248 COST 5 971.22 978.85
249 FCX 5 40.15 42.74
250 RUN ðŸš€ 5 9.18 10.93
251 TMUS 5 240.99 250.84
252 AAPL 4 221.04 233.33
253 ARM ðŸš€ 4 136.13 141.60
254 ASML 4 719.32 755.57
255 FAS 4 158.23 169.37
256 NBIS ðŸš€ 4 34.77 70.63
257 PTON ðŸš€ 4 7.49 8.72
258 SOUN ðŸš€ 4 11.17 16.50
259 TSLA 4 325.88 339.38
260 V 4 335.93 342.55
261 CLF ðŸš€ 3 9.62 10.63
262 MGM 3 34.33 36.45
263 ZI ðŸš€ 3 10.15 10.20
264 APA 2 20.25 20.56
265 CONL ðŸš€ 2 36.02 37.06
266 DAL 2 54.89 59.42
267 EXEL 2 37.63 38.49
268 INTC 2 21.65 22.22
269 MAS 2 70.92 74.64
270 NTAP 2 107.45 109.40
271 NXPI 2 211.78 230.52
272 PEP 2 145.93 149.35
273 SPG 2 168.57 172.59
274 STM 2 25.67 26.15
275 TNA 2 37.45 40.19
276 AFL 1 105.48 105.70
277 AGNC 1 9.48 9.66
278 AMZU 1 37.07 37.43
279 BIDU 1 87.95 91.07
280 BLDR 1 139.92 144.40
281 BTDR ðŸš€ 1 13.55 13.98
282 CF 1 86.18 86.42
283 CHWY 1 36.45 39.41
284 EH 1 17.86 17.99
285 HON 1 219.19 219.74
286 JHX 1 29.12 29.66
287 KMB 1 134.20 134.81
288 LEN 1 125.93 130.89
289 NAIL ðŸš€ 1 78.50 84.81
290 NEE 1 71.82 72.30
291 NU 1 12.33 12.37
292 PSKY ðŸš€ 1 11.49 15.00
293 QCOM 1 156.54 156.59
294 TRU 1 91.01 92.77
295 USB 1 45.80 46.61
296 VTRS 1 10.16 10.41
297 YUM 1 142.98 144.79
298 ZBH 1 102.26 103.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.