Friday October 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eighteen Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 122.28 163.35
2 AGI 303 26.88 31.55
3 DASH 303 219.55 258.15
4 HOOD ðŸ“ˆ 303 79.21 139.79
5 HWM 303 159.18 198.51
6 KGC 303 16.09 23.94
7 KTOS ðŸ“ˆ 303 48.68 91.18
8 MO 303 59.68 64.67
9 NWG 303 13.09 15.34
10 ORLY 303 94.10 97.27
11 PLTR ðŸš€ ðŸ“ˆ 303 129.30 184.63
12 RKLB ðŸš€ ðŸ“ˆ 303 34.39 64.56
13 SE ðŸš€ 303 150.49 154.66
14 SPOT 303 642.23 645.78
15 WELL 303 154.77 177.94
16 DB 302 28.15 33.62
17 GILD 302 109.11 120.94
18 RBLX 302 93.47 127.71
19 CAH 301 145.41 161.89
20 LYV 284 145.54 152.86
21 TPR 284 88.69 114.71
22 XPEV ðŸš€ ðŸ“ˆ 276 19.64 21.62
23 TIGR ðŸš€ ðŸ“ˆ 273 9.02 10.28
24 OKLO ðŸš€ ðŸ“ˆ 259 59.54 136.05
25 QUBT ðŸš€ ðŸ“ˆ 257 12.94 15.53
26 SONY 245 25.48 28.65
27 RGTI ðŸš€ ðŸ“ˆ 242 15.75 38.84
28 QBTS ðŸš€ ðŸ“ˆ 241 14.43 32.65
29 BBVA 198 15.31 19.64
30 AU 197 46.52 68.57
31 LYG 194 3.98 4.57
32 GFI 193 26.04 40.30
33 WPM 193 85.77 98.15
34 JNUG ðŸš€ ðŸ“ˆ 188 84.11 144.24
35 MNST 173 59.70 69.69
36 GEV 140 475.02 584.39
37 IONQ ðŸš€ ðŸ“ˆ 140 40.41 60.30
38 BCS 138 17.51 20.68
39 CELH ðŸš€ 138 41.84 63.35
40 CRWD 138 432.04 527.32
41 NEM 138 59.25 83.37
42 NRG 138 134.05 170.36
43 SCHW 138 86.85 94.42
44 WMT 138 97.14 106.17
45 ZS 138 252.28 323.00
46 EBAY 137 77.30 97.20
47 CLS ðŸš€ ðŸ“ˆ 136 150.82 296.62
48 MUFG 136 13.74 14.77
49 NTR 136 55.85 58.16
50 UBER 136 84.32 94.07
51 DG 133 96.23 101.99
52 MFG 132 5.73 6.46
53 APP ðŸ“ˆ 130 399.41 620.00
54 COF 130 200.16 225.01
55 CVNA ðŸ“ˆ 130 293.92 351.20
56 JPM 130 273.21 300.44
57 MMM 130 149.27 168.50
58 NET 130 167.34 217.85
59 TME 130 17.87 22.90
60 YINN ðŸ“ˆ 130 41.18 50.75
61 AEG 129 6.95 7.40
62 APG 129 30.19 34.77
63 APH 129 90.86 133.82
64 BA 129 198.71 221.35
65 FUTU ðŸ“ˆ 129 129.02 178.38
66 HIMS ðŸ“ˆ 129 45.90 48.78
67 RCL 129 275.00 316.45
68 SNOW ðŸš€ 129 194.38 257.94
69 SOFI ðŸ“ˆ 129 18.17 29.01
70 WFC 129 76.82 86.41
71 AVGO 128 255.25 354.13
72 BBAI ðŸš€ ðŸ“ˆ 128 5.19 7.05
73 C 128 82.98 98.78
74 CDNS 128 307.99 345.10
75 CPNG 128 27.00 31.15
76 CSCO 128 64.40 70.63
77 IBKR 128 54.98 68.75
78 NXT 128 56.34 98.28
79 RTX 128 140.81 178.65
80 TEM ðŸ“ˆ 128 63.88 89.23
81 ULTA 128 446.77 517.66
82 VST ðŸ“ˆ 128 168.98 201.47
83 NDAQ 127 84.44 88.44
84 CX 126 7.23 9.36
85 CIEN ðŸ“ˆ 123 91.57 179.05
86 FTI ðŸš€ 123 32.80 39.49
87 MSFT 123 458.36 523.61
88 CRDO ðŸ“ˆ 122 87.38 155.55
89 FLEX 122 45.46 64.28
90 META 122 675.93 738.36
91 CCJ 120 62.25 88.13
92 AXP 119 300.44 357.56
93 GS 119 655.17 783.88
94 CDE ðŸ“ˆ 118 9.71 18.65
95 JOBY ðŸ“ˆ 118 10.69 16.13
96 MSFU 118 43.36 52.81
97 SMR ðŸ“ˆ 117 29.90 37.73
98 APTV 116 68.74 86.19
99 BAC 116 45.68 52.57
100 CCL 116 25.54 29.40
101 ELAN 116 14.01 22.05
102 FFTY 116 31.64 39.78
103 GLW 116 56.96 87.41
104 LITE ðŸ“ˆ 116 97.86 179.30
105 LRCX 116 93.45 151.68
106 QQQ 116 533.99 617.10
107 SHOP ðŸš€ 116 119.27 172.95
108 SPY 116 606.97 677.25
109 STX ðŸ“ˆ 116 133.79 234.12
110 SYM ðŸ“ˆ 116 37.54 65.10
111 TSM 116 216.35 294.96
112 VRT 116 117.66 186.06
113 COIN ðŸ“ˆ 115 280.08 354.46
114 NVDA 115 146.58 186.26
115 QXO ðŸ“ˆ 115 17.21 18.39
116 WDC ðŸ“ˆ 115 65.26 129.43
117 SO 113 89.83 95.88
118 PAAS 111 28.56 36.34
119 B 110 22.12 32.48
120 LMND ðŸš€ ðŸ“ˆ 108 40.18 52.14
121 ORCL ðŸš€ 106 203.20 283.33
122 U ðŸš€ 106 28.29 37.29
123 WBD ðŸš€ 106 11.88 21.15
124 MP ðŸ“ˆ 103 41.61 70.81
125 AFRM 102 63.57 75.39
126 APLD ðŸš€ ðŸ“ˆ 102 12.04 33.43
127 EA ðŸš€ 102 154.45 200.84
128 MU 102 114.38 219.02
129 RCAT ðŸš€ ðŸ“ˆ 102 8.31 11.15
130 TQQQ 102 79.41 110.56
131 ADI 101 223.55 238.01
132 BE ðŸš€ ðŸ“ˆ 101 36.48 110.38
133 DOCS 101 62.23 66.84
134 FERG 101 199.39 249.17
135 MCHP 101 60.15 63.17
136 W ðŸ“ˆ 101 53.95 83.09
137 ASTS ðŸ“ˆ 100 38.71 73.70
138 ROKU 99 82.47 96.29
139 ALLY 98 37.12 41.81
140 IREN ðŸš€ ðŸ“ˆ 98 18.27 62.90
141 SYF 98 64.18 74.84
142 F 97 10.67 13.84
143 VLO 96 138.31 171.05
144 ADM 93 52.89 63.33
145 AMD 92 135.91 252.92
146 DELL 92 116.14 158.64
147 EL 92 77.19 102.16
148 EOSE ðŸš€ ðŸ“ˆ 92 6.40 16.06
149 NVDL ðŸš€ ðŸ“ˆ 92 64.59 91.95
150 RDDT ðŸš€ ðŸ“ˆ 92 164.80 214.20
151 WYNN 89 98.14 125.57
152 GRAB 88 4.98 5.85
153 UTSL 88 37.74 50.13
154 CORZ ðŸ“ˆ 87 12.58 19.34
155 RIOT ðŸ“ˆ 87 11.81 21.42
156 SEDG ðŸš€ ðŸ“ˆ 87 22.43 39.70
157 COHR 86 87.51 129.34
158 QS ðŸš€ ðŸ“ˆ 86 7.19 16.82
159 ANET 85 109.48 153.82
160 GOOG 85 191.96 260.51
161 GOOGL 85 190.67 259.92
162 D 84 56.92 61.06
163 CMA 83 62.24 78.23
164 HPE 83 19.99 23.50
165 LVS 82 45.76 57.60
166 NUE 82 130.12 138.70
167 BP 78 32.04 34.54
168 AES 77 11.79 14.55
169 AMDL ðŸš€ ðŸ“ˆ 77 8.40 23.27
170 HL ðŸš€ ðŸ“ˆ 77 7.01 12.95
171 NCLH 76 22.16 23.47
172 XEL 76 71.03 80.39
173 BABA 73 127.13 174.70
174 BHP 72 50.91 55.62
175 GPC 72 126.07 130.93
176 FSLR 71 170.98 241.41
177 NIO ðŸš€ ðŸ“ˆ 71 4.75 6.90
178 NLY 71 20.20 20.95
179 RKT 71 14.80 17.87
180 GGLL ðŸ“ˆ 70 42.46 71.41
181 XYZ 70 69.52 79.54
182 DHI 68 140.32 157.95
183 PHM 68 112.54 120.53
184 BKR 67 42.57 47.30
185 GM ðŸš€ 67 51.67 69.66
186 SRE 66 78.84 92.78
187 CVE 65 14.58 17.08
188 TER ðŸš€ 62 103.34 144.28
189 VALE 60 9.85 11.41
190 CRH 59 100.35 120.17
191 IWM 59 218.51 249.45
192 PDD 59 114.66 133.96
193 ROST 59 141.52 156.75
194 SOXL ðŸš€ ðŸ“ˆ 59 24.46 43.14
195 UAL ðŸš€ ðŸ“ˆ 59 88.84 99.31
196 WULF ðŸš€ ðŸ“ˆ 59 5.91 13.71
197 RETL 57 8.19 9.43
198 RUN ðŸš€ ðŸ“ˆ 56 10.77 20.85
199 AAPL 55 222.48 262.82
200 ASML 55 768.51 1033.10
201 NBIS ðŸš€ ðŸ“ˆ 55 52.93 117.26
202 SOUN ðŸš€ ðŸ“ˆ 55 12.19 17.98
203 CLF ðŸš€ 54 9.73 13.13
204 APA 53 20.38 23.83
205 DAL 53 54.41 60.95
206 INTC ðŸš€ 53 23.68 38.28
207 NTAP 53 106.71 116.64
208 SPG 53 169.30 178.09
209 AGNC 52 9.59 10.20
210 PSKY ðŸš€ 52 13.02 16.72
211 UWMC 52 5.25 5.86
212 NU 50 12.87 15.84
213 TNA 46 36.35 48.66
214 ASX 45 10.16 12.98
215 BIDU 45 95.24 122.76
216 EVGO ðŸš€ ðŸ“ˆ 45 3.55 4.11
217 PLD 45 111.04 126.43
218 PSTG ðŸš€ 45 61.71 93.79
219 TCOM 45 64.78 72.79
220 ZM 45 78.51 84.28
221 DDOG ðŸš€ 42 127.48 156.47
222 MDB ðŸš€ 42 236.76 333.57
223 HMY 40 14.40 17.49
224 AEO ðŸš€ 39 13.07 16.57
225 M ðŸš€ 38 13.76 18.72
226 TSLA ðŸ“ˆ 38 335.78 433.72
227 EXAS ðŸš€ 37 51.20 64.64
228 ARM ðŸš€ ðŸ“ˆ 36 138.89 170.68
229 TLT 36 88.13 91.47
230 IBM 35 258.25 307.46
231 XOM 35 109.90 115.39
232 GOLD 34 18.58 20.90
233 SMCI ðŸš€ ðŸ“ˆ 34 42.75 48.29
234 TECK 34 38.34 42.51
235 RIG 33 3.04 3.90
236 BTDR ðŸš€ ðŸ“ˆ 32 14.03 23.24
237 CLSK ðŸ“ˆ 32 10.68 19.36
238 SERV ðŸš€ ðŸ“ˆ 32 11.10 13.84
239 ALB 31 74.07 105.64
240 TSLL ðŸš€ ðŸ“ˆ 31 14.75 19.59
241 AAPU 30 26.83 34.12
242 BB ðŸš€ ðŸ“ˆ 30 4.14 4.78
243 PANW 30 189.70 217.11
244 ERIC ðŸš€ 28 7.95 9.45
245 NEE 25 72.15 84.41
246 BG 24 78.92 97.80
247 MRVL ðŸš€ 22 77.47 84.13
248 AA 21 31.37 39.42
249 MARA ðŸš€ ðŸ“ˆ 21 16.02 19.54
250 ACHR ðŸš€ ðŸ“ˆ 20 9.58 11.29
251 PLTU ðŸš€ ðŸ“ˆ 19 60.88 102.04
252 TMO 19 479.08 572.50
253 VTRS 19 9.55 10.35
254 NOK ðŸš€ 17 4.91 6.30
255 FCX 15 40.08 41.37
256 TMF 14 39.77 43.14
257 BBY 10 74.08 83.26
258 DHR 10 202.98 223.01
259 DLTR 10 89.35 99.05
260 ENTG 10 87.39 91.52
261 LUV 10 31.58 32.20
262 NXPI 10 212.14 219.16
263 ON 10 48.71 50.71
264 PTON ðŸš€ ðŸ“ˆ 10 7.27 7.82
265 QCOM 10 157.06 168.94
266 USB 10 45.28 48.26
267 YMM 10 12.13 13.04
268 HD 9 382.04 386.68
269 LEN 9 119.36 127.57
270 MCD 9 304.05 305.79
271 UL 9 60.50 62.67
272 KIM 8 21.43 22.34
273 SWKS 8 72.30 74.04
274 XP 8 16.51 17.57
275 ZTO 8 18.92 19.21
276 FDX 7 235.41 241.15
277 DIS 6 109.98 111.68
278 ZBH 6 100.69 103.03
279 AMZN 5 214.19 224.21
280 DRN 5 9.75 10.06
281 FAS 5 161.67 168.34
282 OMC 5 77.46 79.00
283 RF 5 23.63 24.57
284 TAL ðŸš€ 5 11.22 12.60
285 HAL 4 23.07 26.55
286 PCAR 4 98.43 100.13
287 STLA 4 10.66 10.88
288 V 4 345.21 347.38
289 WDAY 4 242.37 242.75
290 Z 4 75.14 77.12
291 ISRG ðŸš€ 3 512.29 546.51
292 SU 3 38.35 39.83
293 ZI ðŸš€ 3 10.15 10.20
294 AAL 2 12.51 13.78
295 CF 2 86.19 86.47
296 CNQ 2 30.69 31.27
297 CONL ðŸš€ ðŸ“ˆ 2 32.84 39.66
298 EC 2 9.12 9.14
299 LUNR ðŸš€ ðŸ“ˆ 2 11.68 12.81
300 PTEN 2 6.57 6.63
301 TSCO 2 55.03 56.28
302 PINS 1 33.47 33.97
303 TWLO 1 112.09 112.56
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.