Monday November 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eighteen Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 128.29 164.94 Agnico Eagle Mines Limited
2 AGI 301 27.82 33.07 Alamos Gold Inc.
3 CAH 301 150.75 206.18 Cardinal Health, Inc.
4 DB 301 29.53 35.12 Deutsche Bank AG
5 FOXA 301 56.11 64.55 Fox Corporation
6 GILD 301 111.39 124.09 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 86.26 115.97 Robinhood Markets, Inc.
8 HWM 301 165.69 200.28 Howmet Aerospace Inc.
9 KGC 301 17.17 24.94 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 301 52.57 70.24 Kratos Defense & Security Solut
11 NWG 301 13.52 15.52 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 301 138.37 171.25 Palantir Technologies Inc.
13 RBLX 301 97.00 101.27 Roblox Corporation
14 RKLB ðŸš€ ðŸ“ˆ 301 36.58 43.31 Rocket Lab Corporation
15 WELL 301 159.18 197.27 Welltower Inc.
16 WRB 301 70.02 77.10 W.R. Berkley Corporation
17 TPR 300 91.48 101.74 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 292 20.45 22.43 XPeng Inc.
19 OKLO ðŸš€ ðŸ“ˆ 275 66.45 95.36 Oklo Inc.
20 SONY 261 26.09 29.09 Sony Group Corporation
21 GH ðŸš€ ðŸ“ˆ 258 53.26 96.48 Guardant Health, Inc.
22 RGTI ðŸš€ ðŸ“ˆ 258 17.58 24.69 Rigetti Computing, Inc.
23 QBTS ðŸš€ ðŸ“ˆ 257 16.38 22.83 D-Wave Quantum Inc.
24 SGI 257 71.28 86.00 Somnigroup International Inc.
25 BBVA 214 16.08 20.77 Banco Bilbao Vizcaya Argentaria
26 AU 213 50.05 77.76 AngloGold Ashanti PLC
27 LYG 210 4.13 4.70 Lloyds Banking Group Plc
28 GFI 209 27.92 39.31 Gold Fields Limited
29 WPM 209 88.99 102.28 Wheaton Precious Metals Corp
30 JNUG ðŸš€ ðŸ“ˆ 204 92.00 145.69 Direxion Daily Junior Gold Mine
31 MNST 189 61.27 71.84 Monster Beverage Corporation
32 GEV ðŸš€ 156 489.99 577.02 GE Vernova Inc.
33 IONQ ðŸš€ ðŸ“ˆ 156 41.83 47.79 IonQ, Inc.
34 BCS 154 18.11 21.16 Barclays PLC
35 CRWD 154 445.55 529.78 CrowdStrike Holdings, Inc.
36 ING 154 21.69 25.22 ING Group, N.V.
37 NEM 154 62.68 87.09 Newmont Corporation
38 NRG 154 139.35 163.21 NRG Energy, Inc.
39 SCHW 154 88.14 91.91 Charles Schwab Corporation (The
40 WMT 154 97.81 102.95 WALMART INC
41 ZS 154 262.53 294.92 Zscaler, Inc.
42 EBAY 153 78.94 82.16 eBay Inc.
43 CLS ðŸš€ ðŸ“ˆ 152 168.46 309.37 Celestica, Inc.
44 MUFG 152 13.97 15.42 Mitsubishi UFJ Financial Group,
45 UBER 152 86.49 92.11 Uber Technologies, Inc.
46 MFG 148 5.85 6.78 Mizuho Financial Group, Inc. Sp
47 APP ðŸ“ˆ 146 420.50 539.27 Applovin Corporation
48 JPM 146 277.34 300.37 JP Morgan Chase & Co.
49 MMM 146 151.01 165.39 3M Company
50 NET 146 175.74 202.25 Cloudflare, Inc.
51 TME 146 18.70 18.90 Tencent Music Entertainment Gro
52 YINN ðŸ“ˆ 146 42.90 46.87 Direxion Daily FTSE China Bull
53 AEG 145 7.05 7.63 Aegon Ltd. New York Registry Sh
54 APG 145 31.10 37.40 APi Group Corporation
55 APH 145 96.22 132.33 Amphenol Corporation
56 FUTU ðŸ“ˆ 145 136.77 168.57 Futu Holdings Limited
57 SNOW ðŸš€ 145 201.87 252.79 Snowflake Inc.
58 SOFI ðŸ“ˆ 145 19.25 27.04 SoFi Technologies, Inc.
59 WFC 145 77.64 83.42 Wells Fargo & Company
60 AVGO 144 265.84 342.65 Broadcom Inc.
61 BBAI ðŸš€ ðŸ“ˆ 144 5.39 5.57 BigBear.ai, Inc.
62 C 144 84.75 98.19 Citigroup, Inc.
63 CDNS 144 310.06 311.29 Cadence Design Systems, Inc.
64 CPNG 144 27.62 27.81 Coupang, Inc.
65 CSCO 144 65.45 77.78 Cisco Systems, Inc.
66 IBKR 144 56.55 63.41 Interactive Brokers Group, Inc.
67 NXT 144 60.88 89.40 Nextpower Inc.
68 RTX 144 145.27 175.63 RTX Corporation
69 SMFG 144 15.38 17.31 Sumitomo Mitsui Financial Group
70 ULTA 144 455.24 509.57 Ulta Beauty, Inc.
71 VST ðŸ“ˆ 144 170.30 175.00 Vistra Corp.
72 NDAQ 143 85.02 85.70 Nasdaq, Inc.
73 CX 142 7.59 10.00 Cemex, S.A.B. de C.V. Sponsored
74 CIEN ðŸ“ˆ 139 100.23 191.78 Ciena Corporation
75 FTI ðŸš€ 139 33.65 42.73 TechnipFMC plc
76 MSFT 139 465.17 507.49 Microsoft Corporation
77 CRDO ðŸ“ˆ 138 94.65 145.58 Credo Technology Group Holding
78 FLEX 138 47.13 58.75 Flex Ltd.
79 CCJ 136 65.74 83.03 Cameco Corporation
80 AXP 135 304.62 341.25 American Express Company
81 GS 135 669.42 775.56 Goldman Sachs Group, Inc. (The)
82 CDE ðŸ“ˆ 134 10.46 14.46 Coeur Mining, Inc.
83 JOBY ðŸ“ˆ 134 11.26 13.89 Joby Aviation, Inc.
84 MSFU 134 44.17 49.14 Direxion Daily MSFT Bull 2X Sha
85 APTV 132 70.36 76.85 Aptiv PLC
86 BAC 132 46.22 51.48 Bank of America Corporation
87 ELAN 132 14.82 21.42 Elanco Animal Health Incorporat
88 FFTY 132 32.29 33.99 Innovator IBD 50 ETF
89 GLW 132 59.89 81.06 Corning Incorporated
90 LITE ðŸ“ˆ 132 108.73 242.07 Lumentum Holdings Inc.
91 LRCX 132 99.86 147.46 Lam Research Corporation
92 QQQ 132 542.13 603.66 Invesco QQQ Trust, Series 1
93 SHOP ðŸš€ 132 123.58 139.93 Shopify Inc.
94 SPY 132 613.47 665.67 SPDR S&P 500
95 STX ðŸ“ˆ 132 147.14 261.38 Seagate Technology Holdings PLC
96 SYM ðŸš€ ðŸ“ˆ 132 40.83 56.89 Symbotic Inc.
97 TSM 132 223.09 282.01 Taiwan Semiconductor Manufactur
98 VRT 132 122.07 166.65 Vertiv Holdings, LLC
99 NVDA 131 151.52 186.60 NVIDIA Corporation
100 WDC ðŸ“ˆ 131 73.66 162.45 Western Digital Corporation
101 VOD 129 10.33 12.21 Vodafone Group Plc
102 PAAS 127 29.68 37.39 Pan American Silver Corp.
103 B 126 23.56 36.96 Barrick Mining Corporation
104 LMND ðŸš€ ðŸ“ˆ 124 43.01 67.07 Lemonade, Inc.
105 ORCL ðŸš€ 122 209.71 219.86 Oracle Corporation
106 U ðŸš€ 122 29.59 36.67 Unity Software Inc.
107 WBD ðŸš€ 122 12.85 22.74 Warner Bros. Discovery, Inc. -
108 MP ðŸ“ˆ 119 44.74 56.98 MP Materials Corp.
109 AFRM ðŸ“ˆ 118 64.79 68.17 Affirm Holdings, Inc.
110 APLD ðŸš€ ðŸ“ˆ 118 13.82 22.93 Applied Digital Corporation
111 EA ðŸš€ 118 159.97 200.77 Electronic Arts Inc.
112 MU ðŸ“ˆ 118 125.21 241.95 Micron Technology, Inc.
113 TQQQ 118 81.81 102.05 ProShares UltraPro QQQ
114 ADI 117 225.01 229.94 Analog Devices, Inc.
115 BE ðŸš€ ðŸ“ˆ 117 44.64 107.11 Bloom Energy Corporation
116 FERG 117 204.90 235.69 Ferguson Enterprises Inc.
117 NVT 117 76.15 104.09 nVent Electric plc
118 W ðŸ“ˆ 117 58.49 99.53 Wayfair Inc.
119 ASTS ðŸ“ˆ 116 42.66 56.60 AST SpaceMobile, Inc.
120 ROKU 115 84.29 96.89 Roku, Inc.
121 ALLY 114 37.33 37.71 Ally Financial Inc.
122 IREN ðŸš€ ðŸ“ˆ 114 22.20 47.41 IREN LIMITED
123 SYF 114 64.63 70.47 Synchrony Financial
124 CAT 113 397.72 552.05 Caterpillar, Inc.
125 F 113 10.92 12.88 Ford Motor Company
126 VLO 112 141.36 178.40 Valero Energy Corporation
127 ADM 109 53.52 58.74 Archer-Daniels-Midland Company
128 AMD 108 146.41 240.52 Advanced Micro Devices, Inc.
129 DELL 108 119.31 122.48 Dell Technologies Inc.
130 EL 108 78.26 86.09 Estee Lauder Companies, Inc. (T
131 EOSE ðŸš€ ðŸ“ˆ 108 7.20 13.00 Eos Energy Enterprises, Inc.
132 NVDL ðŸš€ ðŸ“ˆ 108 67.50 90.34 GraniteShares 2x Long NVDA Dail
133 RDDT ðŸš€ ðŸ“ˆ 108 166.29 187.55 Reddit, Inc.
134 WYNN 105 101.25 118.14 Wynn Resorts, Limited
135 GRAB 104 5.08 5.33 Grab Holdings Limited
136 UTSL 104 38.78 46.76 Direxion Daily Utilities Bull 3
137 CORZ ðŸ“ˆ 103 13.01 14.79 Core Scientific, Inc.
138 RIOT ðŸ“ˆ 103 12.28 13.88 Riot Platforms, Inc.
139 SEDG ðŸš€ ðŸ“ˆ 103 24.35 34.27 SolarEdge Technologies, Inc.
140 COHR 102 91.38 139.07 Coherent Corp.
141 QS ðŸš€ ðŸ“ˆ 102 8.02 12.95 QuantumScape Corporation
142 ANET 101 111.70 127.26 Arista Networks, Inc.
143 GOOG 101 198.68 285.60 Alphabet Inc.
144 GOOGL 101 197.46 285.02 Alphabet Inc.
145 D 100 57.37 61.50 Dominion Energy, Inc.
146 CMA 99 63.52 75.75 Comerica Incorporated
147 HPE 99 20.05 21.23 Hewlett Packard Enterprise Comp
148 LVS 98 47.17 64.88 Las Vegas Sands Corp.
149 NUE 98 132.01 148.67 Nucor Corporation
150 BP 94 32.40 36.50 BP p.l.c.
151 AES 93 12.03 13.92 The AES Corporation
152 AMDL ðŸš€ ðŸ“ˆ 93 9.62 20.41 GraniteShares 2x Long AMD Daily
153 HL ðŸš€ ðŸ“ˆ 93 7.66 13.98 Hecla Mining Company
154 VTR 92 66.51 79.00 Ventas, Inc.
155 XEL 92 72.20 81.31 Xcel Energy Inc.
156 BABA 89 133.43 157.71 Alibaba Group Holding Limited
157 BHP 88 51.44 54.59 BHP Group Limited
158 FSLR 87 177.48 253.54 First Solar, Inc.
159 NIO ðŸš€ ðŸ“ˆ 87 4.96 6.08 NIO Inc.
160 NLY 87 20.38 21.50 Annaly Capital Management Inc.
161 RKT 87 15.20 16.42 Rocket Companies, Inc.
162 GGLL ðŸ“ˆ 86 45.21 84.74 Direxion Daily GOOGL Bull 2X Sh
163 PHM 84 112.92 113.88 PulteGroup, Inc.
164 BKR 83 42.80 47.88 Baker Hughes Company
165 GM ðŸš€ 83 53.12 67.91 General Motors Company
166 SRE 82 79.67 92.20 DBA Sempra
167 CVE 81 14.77 17.97 Cenovus Energy Inc
168 TER ðŸš€ 78 106.90 167.44 Teradyne, Inc.
169 VALE 76 10.11 12.17 VALE S.A.
170 CRH 75 101.81 109.24 CRH PLC
171 EQX 75 7.87 12.45 Equinox Gold Corp.
172 IWM 75 219.96 232.74 iShares Russell 2000 ETF
173 PDD 75 117.09 129.04 PDD Holdings Inc.
174 ROST 75 142.39 159.41 Ross Stores, Inc.
175 SOXL ðŸš€ ðŸ“ˆ 75 25.63 36.84 Direxion Daily Semiconductor Bu
176 UAL ðŸš€ ðŸ“ˆ 75 87.95 89.95 United Airlines Holdings, Inc.
177 WULF ðŸš€ ðŸ“ˆ 75 6.57 11.05 TeraWulf Inc.
178 RUN ðŸš€ ðŸ“ˆ 72 11.56 18.57 Sunrun Inc.
179 AAPL 71 225.53 267.46 Apple Inc.
180 ASML 71 793.01 1020.00 ASML Holding N.V. - New York Re
181 NBIS ðŸš€ ðŸ“ˆ 71 58.95 85.98 Nebius Group N.V.
182 CLF ðŸš€ 70 9.84 10.97 Cleveland-Cliffs Inc.
183 APA 69 20.35 24.38 APA Corporation
184 DAL 69 53.73 55.76 Delta Air Lines, Inc.
185 INTC ðŸš€ 69 25.13 34.71 Intel Corporation
186 NTAP 69 106.11 106.80 NetApp, Inc.
187 SPG 69 169.79 180.99 Simon Property Group, Inc.
188 AGNC 68 9.63 10.10 AGNC Investment Corp.
189 PSKY ðŸš€ 68 13.41 15.73 Paramount Skydance Corporation
190 NU 66 13.20 15.60 Nu Holdings Ltd.
191 HST 65 15.61 17.23 Host Hotels & Resorts, Inc.
192 DD ðŸš€ 64 31.00 38.65 DuPont de Nemours, Inc.
193 HTHT 63 35.17 44.94 H World Group Limited
194 TNA 62 36.43 39.01 Direxion Small Cap Bull 3X Shar
195 ASX 61 10.52 14.30 ASE Technology Holding Co., Ltd
196 BIDU 61 98.44 114.11 Baidu, Inc.
197 PLD 61 111.90 123.52 Prologis, Inc.
198 PSTG ðŸš€ 61 63.73 84.15 Pure Storage, Inc.
199 TCOM 61 65.10 70.89 Trip.com Group Limited
200 ZM 61 78.71 81.86 Zoom Communications, Inc.
201 DDOG ðŸš€ 58 130.11 180.26 Datadog, Inc.
202 MDB ðŸš€ 58 244.45 339.60 MongoDB, Inc.
203 HMY 56 14.93 16.62 Harmony Gold Mining Company Lim
204 AEO ðŸš€ 55 13.12 17.66 American Eagle Outfitters, Inc.
205 M ðŸš€ 54 14.16 19.15 Macy's Inc
206 TSLA ðŸ“ˆ 54 338.52 408.92 Tesla, Inc.
207 ARM ðŸš€ ðŸ“ˆ 52 139.41 140.26 Arm Holdings plc
208 TLT 52 88.36 89.09 iShares 20+ Year Treasury Bond
209 IBM 51 264.71 297.17 International Business Machines
210 LUMN ðŸš€ ðŸ“ˆ 51 5.11 8.06 Lumen Technologies, Inc.
211 XOM 51 110.45 117.68 Exxon Mobil Corporation
212 TECK 50 38.33 40.40 Teck Resources Ltd
213 RIG 49 3.04 4.08 Transocean Ltd (Switzerland)
214 ALB 47 74.96 117.70 Albemarle Corporation
215 TSLL ðŸš€ ðŸ“ˆ 47 14.17 16.92 Direxion Daily TSLA Bull 2X Sha
216 AAPU 46 27.14 35.19 Direxion Daily AAPL Bull 2X Sha
217 PANW 46 192.34 202.90 Palo Alto Networks, Inc.
218 ERIC ðŸš€ 44 8.11 9.63 Ericsson
219 BG 40 80.24 93.97 Bunge Limited
220 NEE 40 73.14 83.88 NextEra Energy, Inc.
221 WTRG 40 37.95 39.94 Essential Utilities, Inc.
222 MRVL ðŸš€ 38 75.37 83.45 Marvell Technology, Inc.
223 AA 37 31.43 35.78 Alcoa Corporation
224 PLTU ðŸš€ ðŸ“ˆ 35 67.09 84.44 Direxion Daily PLTR Bull 2X Sha
225 TMO 35 479.11 567.16 Thermo Fisher Scientific Inc
226 VTRS 35 9.48 10.66 Viatris Inc.
227 GOLD 34 18.58 20.90 Gold.com, Inc.
228 NOK ðŸš€ 33 5.10 6.66 Nokia Corporation Sponsored
229 BBY 26 73.70 74.65 Best Buy Co., Inc.
230 DHR 26 201.26 220.44 Danaher Corporation
231 DLTR 26 91.80 103.67 Dollar Tree, Inc.
232 QCOM 26 157.83 166.75 QUALCOMM Incorporated
233 USB 26 45.15 45.47 U.S. Bancorp
234 XP 24 17.00 18.10 XP Inc.
235 FDX 23 234.09 264.73 FedEx Corporation
236 AMZN 21 215.06 232.87 Amazon.com, Inc.
237 RF 21 23.65 24.30 Regions Financial Corporation
238 HAL 20 23.02 26.62 Halliburton Company
239 ISRG ðŸš€ 19 510.36 546.71 Intuitive Surgical, Inc.
240 SU 19 38.56 44.41 Suncor Energy Inc.
241 AAL 18 12.14 12.34 American Airlines Group, Inc.
242 CNQ 18 30.75 33.33 Canadian Natural Resources Limi
243 EC 18 9.20 10.52 Ecopetrol S.A.
244 YPF 16 32.57 38.48 YPF Sociedad Anonima
245 TWLO 13 112.20 120.22 Twilio Inc.
246 AMZU 12 35.75 37.79 Direxion Daily AMZN Bull 2X Sha
247 EXE 11 105.84 116.98 Expand Energy Corporation
248 CTRA 10 24.99 25.97 Coterra Energy Inc.
249 YUM 10 147.60 148.03 Yum! Brands, Inc.
250 EXEL 9 39.24 42.42 Exelixis, Inc.
251 LUV 9 31.53 31.85 Southwest Airlines Company
252 ORLY 9 95.17 99.56 O'Reilly Automotive, Inc.
253 RIVN ðŸš€ 9 13.29 14.87 Rivian Automotive, Inc.
254 BCE 8 22.70 23.04 BCE, Inc.
255 ERX 8 54.30 56.90 Direxion Energy Bull 2X Shares
256 CVNA ðŸ“ˆ 7 301.60 323.12 Carvana Co.
257 DG 7 98.64 103.15 Dollar General Corporation
258 DVN 7 33.52 35.07 Devon Energy Corporation
259 NTR 7 56.25 56.99 Nutrien Ltd.
260 PBR 7 12.57 13.12 Petroleo Brasileiro S.A. Petrob
261 PBR-A 7 11.64 12.35 Petroleo Brasileiro S.A. Petrob
262 FANG 6 143.93 146.37 Diamondback Energy, Inc.
263 GUSH 6 23.41 23.88 Direxion Daily S&P Oil & Gas Ex
264 YUMC 5 45.81 46.38 Yum China Holdings, Inc.
265 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
266 ZIM ðŸš€ ðŸ“ˆ 3 15.95 17.01 ZIM Integrated Shipping Service
267 PR 2 13.30 13.68 Permian Resources Corporation
268 ROBN ðŸš€ ðŸ“ˆ 2 48.96 64.29 T-Rex 2X Long HOOD Daily Target
269 TMF 1 39.94 40.04 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.