Tuesday September 9, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eighteen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 108.67 152.75
2 AGI 302 24.45 32.52
3 HOOD ðŸ“ˆ 302 63.82 118.50
4 HWM 302 146.51 178.98
5 KGC 302 13.68 22.37
6 KR 302 66.51 67.63
7 KTOS ðŸ“ˆ 302 38.78 64.56
8 MO 302 57.96 66.19
9 NFLX 302 1066.65 1263.25
10 NWG 302 12.40 14.24
11 PLTR ðŸš€ ðŸ“ˆ 302 111.85 162.36
12 PM 302 155.75 164.74
13 RKLB ðŸ“ˆ 302 29.17 47.03
14 SE ðŸš€ 302 139.21 192.67
15 SPOT 302 605.44 719.16
16 T 302 26.35 29.42
17 WELL 302 147.92 168.85
18 DASH 276 204.40 256.53
19 DB 269 25.17 35.70
20 GILD 269 105.16 115.76
21 RBLX ðŸ“ˆ 269 80.97 131.79
22 CAH 268 139.72 150.94
23 LYV 251 141.35 170.30
24 TPR 251 80.42 105.18
25 XPEV ðŸš€ ðŸ“ˆ 243 18.07 20.75
26 TIGR ðŸš€ ðŸ“ˆ 240 8.40 11.94
27 OKLO ðŸš€ ðŸ“ˆ 226 42.07 73.97
28 QUBT ðŸš€ ðŸ“ˆ 224 11.68 16.19
29 SONY 212 24.10 28.71
30 RGTI ðŸš€ ðŸ“ˆ 209 11.30 16.50
31 QBTS ðŸš€ ðŸ“ˆ 208 10.52 16.15
32 BBVA 165 13.78 18.62
33 AU 164 39.01 61.92
34 LYG 161 3.68 4.45
35 GFI 160 21.62 35.73
36 WPM 160 78.11 104.61
37 JNUG ðŸš€ ðŸ“ˆ 155 64.99 123.28
38 RBRK ðŸ“ˆ 145 75.42 98.50
39 MNST 140 57.38 63.35
40 GEV 107 429.73 605.70
41 IONQ ðŸš€ ðŸ“ˆ 107 35.66 44.00
42 AS 105 31.60 36.71
43 BCS 105 16.33 20.31
44 CELH ðŸš€ 105 36.87 56.04
45 CRWD 105 411.19 423.51
46 NEM 105 51.78 75.92
47 NRG 105 122.48 152.26
48 SCHW 105 84.31 93.67
49 WMT 105 95.21 102.29
50 ZS 105 235.56 282.29
51 EBAY 104 72.63 92.46
52 CLS ðŸš€ ðŸ“ˆ 103 123.93 244.08
53 MUFG 103 13.14 15.56
54 NTR 103 53.94 56.45
55 UBER 103 79.28 95.45
56 DG 100 91.91 104.55
57 DLTR 99 85.56 96.30
58 MFG 99 5.48 6.63
59 APP ðŸ“ˆ 97 353.14 558.17
60 COF 97 194.42 222.48
61 CVNA ðŸ“ˆ 97 272.88 375.00
62 JPM 97 262.61 297.85
63 MMM 97 144.92 153.08
64 NET 97 149.26 218.56
65 TME 97 15.90 25.26
66 YINN ðŸ“ˆ 97 37.33 50.28
67 AEG 96 6.68 7.61
68 APG 96 28.58 34.79
69 APH 96 82.33 116.79
70 BA 96 190.10 229.52
71 FUTU ðŸ“ˆ 96 114.73 188.08
72 HIMS ðŸ“ˆ 96 41.65 47.79
73 RCL 96 261.79 345.31
74 SNOW 96 183.12 225.56
75 SOFI ðŸ“ˆ 96 16.21 25.97
76 WFC 96 75.13 80.76
77 AVGO 95 231.42 336.67
78 BBAI ðŸš€ ðŸ“ˆ 95 4.56 4.80
79 C 95 78.28 97.34
80 CDNS 95 301.59 361.77
81 CPNG 95 25.58 32.33
82 CSCO 95 62.79 67.34
83 IBKR 95 51.49 62.21
84 NXT 95 49.59 64.33
85 TEM ðŸ“ˆ 95 56.92 81.01
86 ULTA 95 425.25 513.85
87 VST ðŸ“ˆ 95 160.22 193.78
88 NDAQ 94 82.81 94.88
89 XP 94 15.75 18.21
90 CX 93 6.64 9.39
91 CIEN 90 79.51 122.19
92 FTI ðŸš€ 90 31.45 39.65
93 MSFT 90 444.81 498.41
94 CRDO ðŸ“ˆ 89 73.08 149.03
95 FLEX 89 42.14 56.20
96 META 89 652.89 765.70
97 CCJ ðŸ“ˆ 87 57.38 77.39
98 DIS 86 110.09 117.37
99 GS 86 622.82 763.92
100 JOBY ðŸ“ˆ 85 9.36 13.42
101 MSFU 85 41.93 48.81
102 SMR ðŸ“ˆ 84 27.10 35.34
103 AMZN 83 213.56 238.24
104 APTV 83 64.31 82.14
105 BAC 83 44.79 50.29
106 CCL 83 24.84 31.57
107 FFTY 83 30.36 35.71
108 GLW 83 51.31 72.39
109 LRCX 83 83.55 105.57
110 QQQ 83 520.50 580.51
111 SHOP ðŸš€ 83 112.16 143.44
112 SPY 83 595.92 650.37
113 STX ðŸ“ˆ 83 112.68 191.59
114 SYM ðŸ“ˆ 83 32.11 48.48
115 TSM 83 202.20 250.92
116 VRT ðŸ“ˆ 83 112.47 125.58
117 COIN ðŸ“ˆ 82 272.50 318.78
118 NVDA 82 139.50 170.76
119 QXO ðŸ“ˆ 82 16.66 21.48
120 WDC ðŸ“ˆ 82 54.48 94.54
121 PAAS 78 25.88 35.40
122 B 77 19.47 29.16
123 LMND ðŸš€ ðŸ“ˆ 75 38.53 52.85
124 ORCL ðŸš€ 73 183.70 241.51
125 U ðŸš€ 73 25.64 45.50
126 WBD ðŸš€ 73 10.54 12.26
127 MP ðŸ“ˆ 70 32.57 63.15
128 AFRM ðŸ“ˆ 69 61.66 88.42
129 APLD ðŸš€ ðŸ“ˆ 69 9.14 15.20
130 EA ðŸš€ 69 149.11 166.04
131 MU 69 100.93 135.24
132 PINS 69 32.98 36.50
133 RCAT ðŸš€ ðŸ“ˆ 69 7.99 8.62
134 TQQQ ðŸ“ˆ 69 76.19 93.89
135 ADI 68 219.13 248.18
136 BE ðŸš€ ðŸ“ˆ 68 26.07 55.00
137 DOCS 68 59.41 69.51
138 FERG 68 193.14 228.23
139 MCHP ðŸ“ˆ 68 59.53 64.76
140 W ðŸ“ˆ 68 47.85 86.19
141 ASTS ðŸ“ˆ 67 32.11 36.91
142 CSGP 67 79.81 88.14
143 ROKU 66 79.00 96.99
144 FLUT 65 265.63 291.94
145 IREN ðŸš€ ðŸ“ˆ 65 11.98 30.19
146 SYF 65 63.09 76.07
147 F 64 10.41 11.49
148 VLO 63 132.67 161.83
149 ADM 60 51.29 62.19
150 AMD 59 125.85 155.82
151 DELL 59 113.10 121.29
152 EL 59 74.54 88.70
153 EOSE ðŸš€ ðŸ“ˆ 59 4.98 6.98
154 NVDL ðŸš€ ðŸ“ˆ 59 61.83 79.52
155 RDDT ðŸš€ ðŸ“ˆ 59 154.08 240.20
156 IONS 58 36.13 64.40
157 DKNG 57 40.41 45.91
158 WYNN 56 92.68 121.49
159 GRAB 55 4.83 5.29
160 UTSL 55 36.09 37.99
161 CORZ ðŸ“ˆ 54 12.28 14.53
162 RIOT ðŸ“ˆ 54 10.61 15.21
163 SEDG ðŸš€ ðŸ“ˆ 54 18.73 30.04
164 COHR 53 85.89 99.22
165 QS ðŸš€ ðŸ“ˆ 53 5.80 8.53
166 ANET 52 103.05 141.91
167 GOOG 52 181.48 239.94
168 GOOGL 52 180.05 239.63
169 RF 52 23.54 26.82
170 D 51 56.06 58.85
171 HPE 50 19.55 23.88
172 SN 50 99.91 115.28
173 LVS 49 45.72 54.00
174 NKE ðŸš€ 49 70.37 73.60
175 NUE 49 129.51 141.02
176 SU 49 37.79 40.96
177 TSCO 48 54.79 59.08
178 Z 47 75.29 87.19
179 BP 45 31.25 34.09
180 AMDL ðŸš€ ðŸ“ˆ 44 7.53 9.65
181 BX 44 159.19 173.17
182 NCLH 43 22.50 25.37
183 BABA 40 113.33 147.10
184 GPC 39 123.54 138.95
185 FSLR ðŸ“ˆ 38 165.77 203.06
186 NIO ðŸš€ ðŸ“ˆ 38 4.34 6.28
187 NLY 38 19.92 22.27
188 RKT ðŸ“ˆ 38 13.80 20.46
189 GGLL ðŸ“ˆ 37 38.86 62.16
190 XYZ 37 72.06 75.51
191 VZ 36 42.56 43.57
192 DHI 35 138.32 177.88
193 PHM 35 111.15 136.72
194 BKR 34 41.71 45.45
195 GM 34 50.66 58.01
196 GOLD 34 18.58 20.90
197 CVE 32 14.26 16.29
198 TER ðŸš€ 29 101.14 115.07
199 UL 27 60.06 63.08
200 VALE 27 9.58 10.35
201 CRH 26 97.35 110.72
202 IWM 26 216.53 236.84
203 PDD 26 109.85 126.06
204 ROST 26 141.53 149.04
205 SOXL ðŸš€ ðŸ“ˆ 26 23.25 27.18
206 UAL ðŸš€ ðŸ“ˆ 26 88.26 105.65
207 WULF ðŸš€ ðŸ“ˆ 26 5.03 10.30
208 HD 25 383.56 415.34
209 MCD 24 302.59 312.52
210 RETL 24 8.31 10.43
211 BROS 23 63.57 65.64
212 FCX 23 40.00 43.89
213 RUN ðŸš€ ðŸ“ˆ 23 9.45 16.03
214 AAPL 22 221.49 234.35
215 ASML 22 726.11 805.13
216 FAS 22 160.04 172.80
217 NBIS ðŸš€ ðŸ“ˆ 22 39.24 95.72
218 SOUN ðŸš€ ðŸ“ˆ 22 11.84 14.85
219 V 22 340.32 343.99
220 CLF ðŸš€ 21 9.43 10.81
221 MGM 21 34.27 36.00
222 APA 20 20.14 21.66
223 DAL 20 54.95 60.68
224 INTC ðŸš€ 20 21.70 24.44
225 NTAP 20 106.91 123.12
226 NXPI 20 211.55 223.69
227 SPG 20 168.78 179.39
228 STM 20 25.64 25.95
229 AGNC 19 9.51 10.35
230 CHWY 19 37.45 42.10
231 LEN 19 123.12 137.45
232 PSKY ðŸš€ 19 11.84 15.20
233 USB 19 45.67 49.37
234 UWMC 19 5.26 6.40
235 VTRS 19 10.01 10.45
236 NU 17 12.25 15.46
237 ZBH 17 101.99 103.85
238 UPST ðŸš€ ðŸ“ˆ 14 62.38 68.92
239 TNA 13 36.82 42.56
240 YMM 13 11.72 13.33
241 AMZU 12 37.28 41.61
242 ASX 12 9.89 11.19
243 BIDU 12 88.38 108.47
244 DVN 12 33.83 34.31
245 EVGO ðŸš€ ðŸ“ˆ 12 3.71 3.90
246 KIM 12 21.84 22.36
247 NAIL ðŸš€ ðŸ“ˆ 12 73.94 87.79
248 OVV 12 40.17 41.45
249 PLD 12 109.97 111.97
250 PSTG ðŸš€ 12 57.09 79.21
251 QCOM 12 155.73 158.66
252 RIVN ðŸ“ˆ 12 13.03 13.94
253 TCOM 12 63.98 72.40
254 TMO 12 481.42 482.41
255 ZM 12 78.70 85.62
256 DDOG 9 127.91 140.46
257 MDB ðŸš€ 9 230.58 331.09
258 SIRI 9 23.03 24.27
259 AEO ðŸš€ ðŸ“ˆ 6 13.15 18.00
260 M ðŸš€ 5 13.55 17.21
261 PTON ðŸš€ ðŸ“ˆ 5 7.52 7.94
262 SJM 5 109.65 110.85
263 TSLA ðŸ“ˆ 5 330.38 346.97
264 BBY 4 75.88 77.02
265 BLDR 4 136.52 140.45
266 CART 4 44.51 45.47
267 EXAS 4 51.47 55.41
268 SWKS 4 74.36 75.06
269 ARM ðŸš€ ðŸ“ˆ 3 135.69 140.80
270 BITX ðŸ“ˆ 3 52.82 53.64
271 TLT 3 88.19 89.23
272 TRU 3 89.82 93.71
273 YUM 3 144.11 145.78
274 ZI ðŸš€ 3 10.15 10.20
275 BEKE 2 19.21 19.91
276 BULL ðŸš€ ðŸ“ˆ 2 13.36 13.54
277 NTNX 2 70.41 75.75
278 TMF 2 40.33 40.69
279 XOM 2 109.70 110.65
280 CNQ 1 30.75 30.89
281 COST 1 976.39 979.25
282 EXEL 1 38.04 38.28
283 SMCI ðŸš€ ðŸ“ˆ 1 40.28 42.92
284 TECK 1 38.62 39.07
285 ZTO 1 18.97 19.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.