Tuesday February 17, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Eighteen Days Ago $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 152.88 212.96 Agnico Eagle Mines Limited
2 AGI 301 32.09 43.31 Alamos Gold Inc.
3 CAH 301 174.61 225.58 Cardinal Health, Inc.
4 DB 301 34.14 35.94 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 301 72.15 107.11 Guardant Health, Inc.
6 GILD 301 118.19 155.27 Gilead Sciences, Inc.
7 HWM 301 190.46 252.55 Howmet Aerospace Inc.
8 IAG ðŸ“ˆ 301 11.72 20.81 Iamgold Corporation
9 KGC 301 22.72 33.56 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 301 70.71 91.97 Kratos Defense & Security Solut
11 NWG 301 15.14 16.74 NatWest Group plc
12 RKLB ðŸ“ˆ 301 50.92 69.89 Rocket Lab Corporation
13 SGI 301 80.74 87.78 Somnigroup International Inc.
14 TPR ðŸš€ 301 107.66 153.85 Tapestry, Inc.
15 WELL 301 172.87 215.48 Welltower Inc.
16 BBVA 275 19.13 23.11 Banco Bilbao Vizcaya Argentaria
17 AU 274 67.67 106.17 AngloGold Ashanti PLC
18 LYG 271 4.67 5.70 Lloyds Banking Group Plc
19 GFI 270 36.03 51.47 Gold Fields Limited
20 WPM 270 104.48 142.33 Wheaton Precious Metals Corp
21 MNST 250 68.08 82.90 Monster Beverage Corporation
22 ITUB 236 6.94 9.17 Itau Unibanco Banco Holding SA
23 GEV ðŸš€ 217 593.79 819.15 GE Vernova Inc.
24 BCS 215 21.07 25.96 Barclays PLC
25 ING 215 24.80 29.03 ING Group, N.V.
26 NEM 215 80.44 122.31 Newmont Corporation
27 WMT 215 104.93 128.85 Walmart Inc.
28 CLS ðŸš€ ðŸ“ˆ 213 232.31 286.66 Celestica, Inc.
29 MUFG 213 15.25 19.25 Mitsubishi UFJ Financial Group,
30 SBSW ðŸ“ˆ 213 10.56 16.06 D/B/A Sibanye-Stillwater Limite
31 MFG 209 6.63 9.34 Mizuho Financial Group, Inc. Sp
32 GE 207 280.48 327.08 GE Aerospace
33 JPM 207 297.30 307.13 JP Morgan Chase & Co.
34 AEG 206 7.46 7.75 Aegon Ltd. New York Registry Sh
35 APG 206 36.00 44.43 APi Group Corporation
36 APH 206 118.77 148.57 Amphenol Corporation
37 WFC 206 83.24 87.40 Wells Fargo & Company
38 AVGO 205 313.49 332.54 Broadcom Inc.
39 C 205 97.36 113.78 Citigroup, Inc.
40 CSCO 205 70.70 76.85 Cisco Systems, Inc.
41 IBKR 205 63.38 73.29 Interactive Brokers Group, Inc.
42 NXT ðŸ“ˆ 205 77.48 122.59 Nextpower Inc.
43 RTX 205 163.54 203.50 RTX Corporation
44 SMFG 205 17.02 22.91 Sumitomo Mitsui Financial Group
45 ULTA 205 532.70 706.82 Ulta Beauty, Inc.
46 CX 203 9.36 12.50 Cemex, S.A.B. de C.V. Sponsored
47 CIEN ðŸ“ˆ 200 150.22 302.33 Ciena Corporation
48 FTI ðŸš€ 200 40.24 61.27 TechnipFMC plc
49 MS 200 154.46 171.54 Morgan Stanley
50 FLEX 199 55.41 64.42 Flex Ltd.
51 VIK 199 60.33 77.00 Viking Holdings Ltd
52 CCJ 197 83.76 112.94 Cameco Corporation
53 AXP 196 332.04 344.53 American Express Company
54 GS 196 768.81 916.04 Goldman Sachs Group, Inc. (The)
55 CDE ðŸ“ˆ 195 14.54 21.81 Coeur Mining, Inc.
56 BAC 193 49.96 52.74 Bank of America Corporation
57 BWA 193 41.14 62.51 BorgWarner Inc.
58 ELAN 193 18.76 24.86 Elanco Animal Health Incorporat
59 GLW 193 74.67 130.52 Corning Incorporated
60 LITE ðŸ“ˆ 193 203.49 600.42 Lumentum Holdings Inc.
61 LRCX 193 135.58 235.58 Lam Research Corporation
62 QQQ 193 581.88 601.30 Invesco QQQ Trust, Series 1
63 SPY 193 649.30 682.85 State Street SPDR S&P 500 ETF T
64 STX ðŸ“ˆ 193 218.90 415.94 Seagate Technology Holdings PLC
65 SYM ðŸš€ ðŸ“ˆ 193 52.88 55.32 Symbotic Inc.
66 TSM 193 265.47 364.20 Taiwan Semiconductor Manufactur
67 VRT ðŸš€ ðŸ“ˆ 193 149.88 243.53 Vertiv Holdings, LLC
68 NVDA 192 172.06 184.97 NVIDIA Corporation
69 WDC ðŸ“ˆ 192 123.34 284.11 Western Digital Corporation
70 VOD 190 11.77 15.66 Vodafone Group Plc
71 HBM 188 14.65 25.19 Hudbay Minerals Inc.
72 PAAS 188 37.93 56.09 Pan American Silver Corp.
73 B 187 31.60 46.65 Barrick Mining Corporation
74 GOLD ðŸ“ˆ 187 28.03 58.69 Gold.com, Inc.
75 LMND ðŸš€ ðŸ“ˆ 185 56.81 64.59 Lemonade, Inc.
76 AG ðŸš€ ðŸ“ˆ 183 12.20 21.55 First Majestic Silver Corp.
77 WBD ðŸ“ˆ 183 18.19 28.75 Warner Bros. Discovery, Inc. -
78 MP ðŸ“ˆ 180 55.48 56.95 MP Materials Corp.
79 APLD ðŸš€ ðŸ“ˆ 179 21.17 33.56 Applied Digital Corporation
80 MU ðŸ“ˆ 179 194.30 399.78 Micron Technology, Inc.
81 BE ðŸš€ ðŸ“ˆ 178 74.39 145.32 Bloom Energy Corporation
82 FERG 178 227.50 259.67 Ferguson Enterprises Inc.
83 NVT 178 91.80 115.22 nVent Electric plc
84 W ðŸ“ˆ 178 78.96 85.23 Wayfair Inc.
85 ASTS ðŸ“ˆ 177 60.50 83.03 AST SpaceMobile, Inc.
86 ALLY 175 39.93 41.29 Ally Financial Inc.
87 IREN ðŸš€ ðŸ“ˆ 175 33.83 40.97 IREN LIMITED
88 BILI ðŸ“ˆ 174 25.07 30.90 Bilibili Inc.
89 CAT 174 488.81 764.76 Caterpillar, Inc.
90 F 174 12.10 14.13 Ford Motor Company
91 VLO 173 157.81 197.34 Valero Energy Corporation
92 ADM 170 58.21 68.57 Archer-Daniels-Midland Company
93 AMD 169 182.48 203.08 Advanced Micro Devices, Inc.
94 EL 169 90.80 112.14 Estee Lauder Companies, Inc. (T
95 EOSE ðŸš€ ðŸ“ˆ 169 10.10 11.45 Eos Energy Enterprises, Inc.
96 CFG 165 50.93 64.39 Citizens Financial Group, Inc.
97 SEDG ðŸš€ ðŸ“ˆ 164 29.68 37.13 SolarEdge Technologies, Inc.
98 COHR 163 127.78 219.96 Coherent Corp.
99 ANET 162 125.35 142.58 Arista Networks, Inc.
100 GOOG 162 244.36 302.82 Alphabet Inc.
101 GOOGL 162 243.57 302.02 Alphabet Inc.
102 NUE 159 145.49 183.64 Nucor Corporation
103 BP 155 33.72 37.56 BP p.l.c.
104 AES 154 13.15 16.39 The AES Corporation
105 HL ðŸš€ ðŸ“ˆ 154 12.34 21.24 Hecla Mining Company
106 VTR 153 70.64 86.89 Ventas, Inc.
107 BABA 150 144.05 155.43 Alibaba Group Holding Limited
108 BHP 149 55.80 74.29 BHP Group Limited
109 CMA 149 70.69 88.67 Comerica Incorporated
110 FSLR 148 211.22 226.05 First Solar, Inc.
111 NLY 148 21.15 22.98 Annaly Capital Management Inc.
112 RKT 148 17.18 18.37 Rocket Companies, Inc.
113 TJX 148 139.39 156.97 TJX Companies, Inc. (The)
114 INCY 145 85.75 101.16 Incyte Corporation
115 PHM 145 120.01 141.58 PulteGroup, Inc.
116 BKR 144 45.48 59.86 Baker Hughes Company
117 GM ðŸš€ 144 63.10 81.22 General Motors Company
118 SRE 143 84.38 92.94 DBA Sempra
119 CVE 142 16.27 21.58 Cenovus Energy Inc
120 TER ðŸš€ ðŸ“ˆ 139 145.93 305.53 Teradyne, Inc.
121 VALE 137 11.51 15.90 VALE S.A.
122 AMKR 136 30.73 46.84 Amkor Technology, Inc.
123 CRH 136 110.38 122.02 CRH PLC
124 EQX ðŸ“ˆ 136 10.24 15.06 Equinox Gold Corp.
125 IWM 136 235.26 263.07 iShares Russell 2000 ETF
126 ROST 136 157.27 198.21 Ross Stores, Inc.
127 UAL ðŸš€ ðŸ“ˆ 136 96.31 114.02 United Airlines Holdings, Inc.
128 WULF ðŸš€ ðŸ“ˆ 136 9.71 16.18 TeraWulf Inc.
129 RUN ðŸš€ ðŸ“ˆ 133 15.10 19.34 Sunrun Inc.
130 AAPL 132 240.32 263.88 Apple Inc.
131 ASML 132 948.99 1419.78 ASML Holding N.V. - New York Re
132 APA 130 22.22 27.34 APA Corporation
133 DAL 130 59.08 70.85 Delta Air Lines, Inc.
134 INTC ðŸš€ ðŸ“ˆ 130 31.37 46.18 Intel Corporation
135 SPG 130 175.61 202.01 Simon Property Group, Inc.
136 AFL 129 106.82 115.42 AFLAC Incorporated
137 AGNC 129 10.03 11.30 AGNC Investment Corp.
138 NU 127 14.88 16.82 Nu Holdings Ltd.
139 HST 126 16.76 20.01 Host Hotels & Resorts, Inc.
140 DD ðŸš€ 125 34.78 50.87 DuPont de Nemours, Inc.
141 HTHT 124 39.69 54.02 H World Group Limited
142 ASX 122 12.97 23.47 ASE Technology Holding Co., Ltd
143 BIDU 122 112.28 137.33 Baidu, Inc.
144 PLD 122 117.48 141.77 Prologis, Inc.
145 MDB ðŸš€ 119 298.72 354.36 MongoDB, Inc.
146 HMY 117 17.20 19.79 Harmony Gold Mining Company Lim
147 AEO ðŸš€ ðŸ“ˆ 116 16.77 24.93 American Eagle Outfitters, Inc.
148 UMC ðŸš€ 116 7.73 10.27 United Microelectronics Corpora
149 M ðŸš€ 115 16.83 22.24 Macy's Inc
150 TSLA ðŸ“ˆ 115 385.80 410.63 Tesla, Inc.
151 LUMN ðŸš€ ðŸ“ˆ 112 6.28 8.09 Lumen Technologies, Inc.
152 XOM 112 115.73 146.19 Exxon Mobil Corporation
153 RIG 110 3.52 6.14 Transocean Ltd (Switzerland)
154 AMAT 109 217.65 359.13 Applied Materials, Inc.
155 ALB ðŸ“ˆ 108 99.56 168.92 Albemarle Corporation
156 ERIC ðŸš€ 105 8.79 11.18 Ericsson
157 NEE 102 77.67 92.71 NextEra Energy, Inc.
158 BG 101 88.56 121.88 Bunge Limited
159 AA 98 38.22 57.47 Alcoa Corporation
160 VTRS 96 10.48 15.74 Viatris Inc.
161 NOK ðŸš€ 94 5.54 7.30 Nokia Corporation Sponsored
162 DLTR 87 107.12 128.52 Dollar Tree, Inc.
163 USB 87 48.58 58.17 U.S. Bancorp
164 FDX 84 254.32 375.30 FedEx Corporation
165 RF 82 25.45 29.78 Regions Financial Corporation
166 HAL 81 24.92 33.71 Halliburton Company
167 SU 80 41.81 55.09 Suncor Energy Inc.
168 AAL 79 12.85 14.40 American Airlines Group, Inc.
169 EC 79 9.57 11.95 Ecopetrol S.A.
170 GAP 79 23.51 27.60 Gap, Inc. (The)
171 YPF ðŸ“ˆ 77 33.16 37.01 YPF Sociedad Anonima
172 EXEL 70 41.44 44.08 Exelixis, Inc.
173 AKAM 68 81.74 108.42 Akamai Technologies, Inc.
174 DG 68 114.64 149.68 Dollar General Corporation
175 DVN ðŸš€ 68 34.83 44.04 Devon Energy Corporation
176 YUMC 66 46.08 54.92 Yum China Holdings, Inc.
177 ZIM ðŸš€ ðŸ“ˆ 64 17.10 27.85 ZIM Integrated Shipping Service
178 PR 63 13.81 16.99 Permian Resources Corporation
179 AS 61 35.97 40.26 Amer Sports, Inc.
180 ZTO 60 19.63 25.17 ZTO Express (Cayman) Inc.
181 PCAR 59 102.44 126.52 PACCAR Inc.
182 ADI 58 250.51 337.51 Analog Devices, Inc.
183 APTV 58 76.01 82.77 Aptiv PLC
184 FTV 58 51.87 56.81 Fortive Corporation
185 GEHC 58 76.14 81.61 GE HealthCare Technologies Inc.
186 LUV ðŸš€ 58 35.37 54.26 Southwest Airlines Company
187 TECK 58 41.50 57.88 Teck Resources Ltd
188 ZM 58 81.96 88.65 Zoom Communications, Inc.
189 COO 57 74.77 81.94 The Cooper Companies, Inc.
190 FCX 57 45.25 61.09 Freeport-McMoRan, Inc.
191 KNX 57 46.74 59.88 Knight-Swift Transportation Hol
192 NTR 56 59.99 69.86 Nutrien Ltd.
193 ON 56 52.63 71.96 ON Semiconductor Corporation
194 QXO ðŸ“ˆ 56 20.14 26.82 QXO, Inc.
195 SNDK ðŸš€ ðŸ“ˆ 54 166.95 590.59 Sandisk Corporation
196 SN 53 105.75 131.45 SharkNinja, Inc.
197 NXPI 52 218.91 245.09 NXP Semiconductors N.V.
198 ENTG 51 88.61 129.56 Entegris, Inc.
199 MCHP ðŸ“ˆ 51 65.77 78.94 Microchip Technology Incorporat
200 LUNR ðŸš€ ðŸ“ˆ 50 12.08 16.62 Intuitive Machines, Inc.
201 UPS 48 95.41 115.51 United Parcel Service, Inc.
202 CCL 46 28.12 32.68 Carnival Corporation
203 ODFL 46 155.90 193.32 Old Dominion Freight Line, Inc.
204 YUM 45 148.54 161.19 Yum! Brands, Inc.
205 BA 44 216.67 244.04 Boeing Company (The)
206 BALL 42 53.15 66.55 Ball Corporation
207 COP 41 92.47 108.78 ConocoPhillips
208 BCE 36 23.31 25.79 BCE, Inc.
209 TGT 36 97.61 116.54 Target Corporation
210 PTEN 33 6.13 7.92 Patterson-UTI Energy, Inc.
211 SUZ 33 9.36 10.97 Suzano S.A.
212 GFS 31 37.14 48.22 GlobalFoundries Inc.
213 RCAT ðŸš€ ðŸ“ˆ 31 9.50 11.40 Red Cat Holdings, Inc.
214 STM 31 27.23 33.20 STMicroelectronics N.V.
215 TXN 29 186.12 225.69 Texas Instruments Incorporated
216 UAA 29 5.66 7.72 Under Armour, Inc.
217 CNQ 27 32.39 40.59 Canadian Natural Resources Limi
218 DHI 27 148.31 166.29 D.R. Horton, Inc.
219 FANG 27 145.92 168.59 Diamondback Energy, Inc.
220 MAS 27 66.76 76.17 Masco Corporation
221 SBUX 27 88.09 95.39 Starbucks Corporation
222 JHX ðŸš€ 26 22.84 25.28 James Hardie Industries plc.
223 USFD ðŸš€ 26 78.00 97.11 US Foods Holding Corp.
224 XEL 26 74.34 80.75 Xcel Energy Inc.
225 CTRA 25 25.16 31.07 Coterra Energy Inc.
226 D 25 59.14 65.65 Dominion Energy, Inc.
227 OVV 25 39.75 46.08 Ovintiv Inc. (DE)
228 PM 25 166.71 183.65 Philip Morris International Inc
229 EQNR 24 24.59 27.32 Equinor ASA
230 ET 24 17.31 18.61 Energy Transfer LP
231 IFF 24 69.23 82.74 International Flavors & Fragran
232 PBR 24 12.53 15.02 Petroleo Brasileiro S.A. Petrob
233 PBR-A 24 11.70 14.01 Petroleo Brasileiro S.A. Petrob
234 SYY 24 76.56 89.70 Sysco Corporation
235 CL 23 83.50 95.65 Colgate-Palmolive Company
236 HON 23 214.85 242.65 Honeywell International Inc.
237 CF ðŸš€ 22 87.14 93.79 CF Industries Holdings, Inc.
238 CHD 20 91.11 99.89 Church & Dwight Company, Inc.
239 HLN 20 9.93 11.23 Haleon plc
240 XP 20 18.14 19.69 XP Inc.
241 OXY 19 43.39 45.94 Occidental Petroleum Corporatio
242 MCD 17 306.94 327.62 McDonald's Corporation
243 HPE 16 21.71 21.97 Hewlett Packard Enterprise Comp
244 RCL 16 297.93 323.73 Royal Caribbean Cruises Ltd.
245 DECK ðŸš€ 12 104.51 117.35 Deckers Outdoor Corporation
246 MO 12 61.33 66.54 Altria Group, Inc.
247 VZ 12 42.30 48.93 Verizon Communications Inc.
248 COST 11 952.01 1012.05 Costco Wholesale Corporation
249 HD 11 376.29 383.04 Home Depot, Inc. (The)
250 LVS 11 54.04 57.52 Las Vegas Sands Corp.
251 AMCR 10 43.85 49.56 Amcor plc
252 CP 10 75.85 83.88 Canadian Pacific Kansas City Li
253 LYB ðŸš€ 10 52.41 55.98 LyondellBasell Industries NV
254 MMM 10 157.19 167.62 3M Company
255 T 10 26.80 28.68 AT&T Inc.
256 CNM 9 55.92 57.30 Core & Main, Inc.
257 ENPH ðŸš€ 9 37.28 45.64 Enphase Energy, Inc.
258 GLPI 9 44.77 47.27 Gaming and Leisure Properties,
259 KIM 9 21.18 23.15 Kimco Realty Corporation (HC)
260 SJM 9 105.85 106.22 The J.M. Smucker Company
261 SW 9 42.30 50.82 Smurfit WestRock plc
262 CORZ ðŸ“ˆ 7 15.35 17.23 Core Scientific, Inc.
263 IP 7 45.18 49.05 International Paper Company
264 IRM 7 94.36 108.79 Iron Mountain Incorporated (Del
265 KR 7 67.26 69.66 Kroger Company (The)
266 MRVL 7 77.77 79.01 Marvell Technology, Inc.
267 NBIS ðŸš€ ðŸ“ˆ 7 78.42 97.52 Nebius Group N.V.
268 PSTG ðŸš€ 7 69.99 72.69 Everpure, Inc.
269 RIOT ðŸš€ ðŸ“ˆ 7 14.24 14.65 Riot Platforms, Inc.
270 CMCSA 6 31.35 31.55 Comcast Corporation
271 LIN 6 450.99 482.22 Linde plc
272 LYV 6 148.41 157.53 Live Nation Entertainment, Inc.
273 EXC 5 44.10 48.04 Exelon Corporation
274 LEN 5 118.42 121.44 Lennar Corporation
275 NRG 5 157.25 173.45 NRG Energy, Inc.
276 EOG 4 113.22 119.75 EOG Resources, Inc.
277 PFGC 3 95.14 98.50 Performance Food Group Company
278 SO 3 90.92 92.00 Southern Company (The)
279 WTRG 3 38.31 39.60 Essential Utilities, Inc.
280 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
281 RIVN ðŸš€ ðŸ“ˆ 2 14.88 16.47 Rivian Automotive, Inc.
282 WYNN 2 112.62 114.40 Wynn Resorts, Limited
283 ZBH 2 95.17 97.15 Zimmer Biomet Holdings, Inc.
284 ARMK 1 39.11 39.27 Aramark
285 CRDO ðŸ“ˆ 1 122.91 124.80 Credo Technology Group Holding
286 NCLH 1 21.82 24.10 Norwegian Cruise Line Holdings
287 SYF 1 71.85 72.31 Synchrony Financial
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.