Thursday November 13, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 127.56 168.87
2 AGI 303 27.70 33.46
3 CAH 303 149.95 206.06
4 DB 303 29.37 37.90
5 FOXA 303 55.97 65.44
6 GILD 303 111.12 125.20
7 HOOD ðŸ“ˆ 303 85.59 121.53
8 HWM 303 164.95 201.30
9 KGC 303 17.04 25.51
10 KTOS ðŸ“ˆ 303 52.19 71.69
11 NWG 303 13.47 16.22
12 PLTR ðŸš€ ðŸ“ˆ 303 137.47 172.14
13 RBLX 303 96.69 101.27
14 RKLB ðŸš€ ðŸ“ˆ 303 36.43 45.25
15 WELL 303 158.59 191.07
16 WRB 303 69.83 76.96
17 TPR 298 91.21 100.76
18 XPEV ðŸš€ ðŸ“ˆ 290 20.36 26.38
19 TIGR ðŸš€ ðŸ“ˆ 287 9.30 10.01
20 OKLO ðŸš€ ðŸ“ˆ 273 65.91 101.64
21 SONY 259 26.02 29.44
22 GH ðŸš€ ðŸ“ˆ 256 52.79 94.13
23 RGTI ðŸš€ ðŸ“ˆ 256 17.46 25.20
24 QBTS ðŸš€ ðŸ“ˆ 255 16.20 23.39
25 SGI 255 71.05 88.62
26 BBVA 212 15.99 21.61
27 AU 211 49.56 80.70
28 LYG 208 4.11 4.88
29 GFI 207 27.69 41.29
30 WPM 207 88.59 105.71
31 JNUG ðŸš€ ðŸ“ˆ 202 90.99 153.70
32 MNST 187 61.04 71.08
33 GEV 154 487.99 558.17
34 IONQ ðŸš€ ðŸ“ˆ 154 41.74 45.40
35 BCS 152 18.04 22.25
36 CRWD 152 444.19 529.78
37 ING 152 21.60 26.20
38 NEM 152 62.23 89.72
39 NRG 152 138.74 166.15
40 SCHW 152 88.04 95.36
41 WMT 152 97.77 102.54
42 ZS 152 261.58 308.60
43 EBAY 151 78.79 84.43
44 CLS ðŸš€ ðŸ“ˆ 150 166.54 292.75
45 MUFG 150 13.94 15.44
46 UBER 150 86.24 91.78
47 MFG 146 5.84 6.79
48 APP ðŸ“ˆ 144 418.69 556.15
49 COF 144 202.05 216.80
50 JPM 144 277.00 309.48
51 MMM 144 150.88 170.62
52 NET 144 175.05 213.54
53 TME 144 18.63 18.68
54 YINN ðŸ“ˆ 144 42.74 50.52
55 AEG 143 7.04 7.90
56 APG 143 30.98 37.53
57 APH 143 95.60 135.25
58 FUTU ðŸ“ˆ 143 136.08 179.68
59 SNOW ðŸš€ 143 201.13 256.92
60 SOFI ðŸ“ˆ 143 19.14 28.39
61 WFC 143 77.58 84.70
62 AVGO 142 264.60 339.98
63 BBAI ðŸš€ ðŸ“ˆ 142 5.37 6.34
64 C 142 84.58 100.67
65 CDNS 142 309.91 315.99
66 CPNG 142 27.57 28.53
67 CSCO 142 65.28 77.38
68 IBKR 142 56.45 67.04
69 NXT 142 60.47 88.09
70 RTX 142 144.78 173.96
71 TEM ðŸ“ˆ 142 66.49 67.94
72 ULTA 142 454.20 533.87
73 VST ðŸ“ˆ 142 170.27 171.56
74 NDAQ 141 84.98 87.43
75 CX 140 7.55 10.19
76 CIEN ðŸ“ˆ 137 99.18 194.21
77 FTI ðŸš€ 137 33.52 43.16
78 MSFT 137 464.23 503.29
79 CRDO ðŸ“ˆ 136 93.87 142.95
80 FLEX 136 46.96 59.53
81 CCJ 134 65.40 85.98
82 AXP 133 304.29 364.73
83 GS 133 668.01 805.50
84 CDE ðŸ“ˆ 132 10.38 15.11
85 JOBY ðŸ“ˆ 132 11.20 14.79
86 MSFU 132 44.06 48.36
87 APTV 130 70.21 81.05
88 BAC 130 46.17 52.87
89 CCL 130 25.68 26.14
90 ELAN 130 14.73 21.99
91 FFTY 130 32.25 34.14
92 GLW 130 59.58 82.36
93 LITE ðŸ“ˆ 130 107.20 226.86
94 LRCX 130 99.19 153.32
95 QQQ 130 541.30 608.40
96 SHOP ðŸš€ 130 123.33 146.34
97 SPY 130 612.82 672.04
98 STX ðŸ“ˆ 130 145.52 262.56
99 SYM ðŸ“ˆ 130 40.55 59.52
100 TSM 130 222.35 282.20
101 VRT 130 121.54 163.64
102 COIN ðŸ“ˆ 129 283.05 283.14
103 NVDA 129 150.86 186.86
104 WDC ðŸ“ˆ 129 72.56 157.16
105 SO 127 90.63 91.17
106 VOD 127 10.29 12.41
107 PAAS 125 29.54 39.05
108 B 124 23.35 36.42
109 LMND ðŸš€ ðŸ“ˆ 122 42.66 69.98
110 ORCL ðŸš€ 120 209.20 217.57
111 U ðŸš€ 120 29.45 37.16
112 WBD ðŸš€ 120 12.73 22.14
113 MP ðŸ“ˆ 117 44.38 57.54
114 AFRM 116 64.71 73.18
115 APLD ðŸš€ ðŸ“ˆ 116 13.66 23.06
116 EA ðŸš€ 116 159.17 201.34
117 MU 116 123.68 236.95
118 TQQQ 116 81.61 104.66
119 ADI 115 224.80 237.53
120 BE ðŸš€ ðŸ“ˆ 115 43.78 103.55
121 FERG 115 204.32 243.18
122 NVT 115 75.75 105.92
123 W ðŸ“ˆ 115 57.98 106.49
124 ASTS ðŸ“ˆ 114 42.26 61.44
125 ROKU 113 84.15 100.01
126 ALLY 112 37.33 39.21
127 IREN ðŸš€ ðŸ“ˆ 112 21.83 48.65
128 SYF 112 64.61 73.79
129 CAT 111 395.88 553.55
130 F 111 10.89 13.28
131 VLO 110 140.90 175.78
132 ADM 107 53.44 58.83
133 AMD 106 145.15 247.96
134 DELL 106 119.08 133.94
135 EL 106 78.23 89.92
136 EOSE ðŸš€ ðŸ“ˆ 106 7.13 15.20
137 NVDL ðŸš€ ðŸ“ˆ 106 67.09 90.84
138 RDDT ðŸš€ ðŸ“ˆ 106 166.37 189.42
139 WYNN 103 100.94 123.01
140 GRAB 102 5.07 5.54
141 UTSL 102 38.66 45.50
142 CORZ ðŸ“ˆ 101 12.98 15.16
143 RIOT ðŸ“ˆ 101 12.26 13.88
144 SEDG ðŸš€ ðŸ“ˆ 101 24.13 36.42
145 COHR 100 90.89 139.97
146 QS ðŸš€ ðŸ“ˆ 100 7.94 13.57
147 ANET 99 111.55 130.30
148 GOOG 99 197.90 279.12
149 GOOGL 99 196.68 278.57
150 D 98 57.32 60.87
151 CMA 97 63.40 78.11
152 HPE 97 20.05 22.93
153 LVS 96 46.99 65.60
154 NUE 96 131.82 145.81
155 BP 92 32.35 36.49
156 AES 91 12.00 13.67
157 AMDL ðŸš€ ðŸ“ˆ 91 9.48 21.73
158 HL ðŸš€ ðŸ“ˆ 91 7.58 14.84
159 VTR 90 66.31 77.24
160 XEL 90 72.07 80.14
161 BABA 87 132.88 159.84
162 BHP 86 51.39 55.95
163 FSLR 85 176.62 256.59
164 NIO ðŸš€ ðŸ“ˆ 85 4.95 6.24
165 NLY 85 20.37 21.78
166 RKT 85 15.16 17.15
167 GGLL ðŸ“ˆ 84 44.90 80.98
168 DHI 82 140.60 143.40
169 PHM 82 112.92 118.42
170 BKR 81 42.78 47.51
171 GM ðŸš€ 81 52.92 71.89
172 SRE 80 79.58 92.22
173 CVE 79 14.73 17.83
174 TER ðŸš€ 76 106.37 169.59
175 VALE 74 10.08 12.38
176 CRH 73 101.71 111.16
177 EQX 73 7.81 12.98
178 IWM 73 219.88 236.82
179 PDD 73 116.93 134.47
180 ROST 73 142.31 161.83
181 SOXL ðŸš€ ðŸ“ˆ 73 25.52 39.22
182 UAL ðŸš€ ðŸ“ˆ 73 88.10 97.17
183 WULF ðŸš€ ðŸ“ˆ 73 6.51 11.68
184 RUN ðŸš€ ðŸ“ˆ 70 11.46 18.87
185 AAPL 69 225.20 272.95
186 ASML 69 790.25 1019.86
187 NBIS ðŸš€ ðŸ“ˆ 69 58.43 88.63
188 CLF ðŸš€ 68 9.84 10.51
189 APA 67 20.33 24.69
190 DAL 67 53.84 59.91
191 INTC ðŸš€ 67 24.98 35.91
192 NTAP 67 106.25 109.60
193 SPG 67 169.72 183.61
194 AGNC 66 9.63 10.14
195 PSKY ðŸš€ 66 13.36 15.37
196 NU 64 13.18 15.59
197 HST 63 15.60 17.57
198 DD ðŸš€ 62 30.92 40.60
199 TNA 60 36.48 41.20
200 ASX 59 10.48 14.63
201 BIDU 59 98.21 120.65
202 PLD 59 111.87 124.00
203 PSTG ðŸš€ 59 63.57 83.96
204 TCOM 59 65.11 74.52
205 ZM 59 78.75 84.04
206 DDOG ðŸš€ 56 129.71 185.97
207 MDB ðŸš€ 56 243.71 351.14
208 HMY 54 14.88 17.84
209 AEO ðŸš€ 53 13.10 17.54
210 M ðŸš€ 52 14.12 20.07
211 TSLA ðŸ“ˆ 52 338.48 401.99
212 EXAS ðŸš€ 51 52.00 67.75
213 ARM ðŸš€ ðŸ“ˆ 50 139.57 140.31
214 TLT 50 88.35 89.38
215 IBM 49 264.27 304.86
216 LUMN ðŸš€ ðŸ“ˆ 49 5.08 8.12
217 XOM 49 110.35 118.79
218 TECK 48 38.34 41.88
219 RIG 47 3.04 4.01
220 CLSK ðŸ“ˆ 46 11.08 11.98
221 ALB 45 74.65 114.57
222 TSLL ðŸš€ ðŸ“ˆ 45 14.27 16.38
223 AAPU 44 27.12 36.70
224 BB ðŸš€ ðŸ“ˆ 44 4.18 4.35
225 PANW 44 192.16 204.77
226 ERIC ðŸš€ 42 8.09 9.85
227 NEE 39 73.07 83.99
228 BG 38 80.06 96.90
229 WTRG 38 37.89 39.95
230 MRVL ðŸš€ 36 75.64 87.52
231 AA 35 31.42 38.19
232 GOLD 34 18.58 20.90
233 PLTU ðŸš€ ðŸ“ˆ 33 66.54 85.61
234 TMO 33 479.40 580.13
235 VTRS 33 9.49 10.91
236 NOK ðŸš€ 31 5.08 6.78
237 TMF 28 39.94 40.44
238 BBY 24 73.82 76.18
239 DHR 24 201.27 221.20
240 DLTR 24 91.49 103.15
241 QCOM 24 157.85 174.50
242 USB 24 45.17 47.31
243 YMM 24 12.24 12.56
244 LEN 23 118.69 121.24
245 XP 22 16.96 19.08
246 FDX 21 234.10 267.34
247 AMZN 19 215.09 237.58
248 RF 19 23.65 24.96
249 TAL ðŸš€ 19 11.33 11.42
250 HAL 18 23.01 27.02
251 ISRG ðŸš€ 17 510.64 565.51
252 SU 17 38.50 43.62
253 AAL 16 12.19 13.07
254 CNQ 16 30.72 32.55
255 EC 16 9.19 10.01
256 YPF 14 32.58 37.24
257 TWLO 11 112.45 123.99
258 AMZU 10 35.85 39.43
259 EXE 9 105.69 117.96
260 CTRA 8 25.00 25.84
261 YUM 8 147.43 149.73
262 EXEL 7 39.15 42.35
263 LUV 7 31.52 33.04
264 ORLY 7 95.04 98.35
265 RIVN 7 13.26 16.39
266 BCE 6 22.70 23.11
267 ERX 6 54.31 57.18
268 CVNA ðŸ“ˆ 5 300.85 318.54
269 DG 5 98.32 104.19
270 DVN 5 33.51 35.04
271 FAS 5 161.66 165.56
272 NTR 5 56.19 58.87
273 PBR 5 12.58 13.03
274 PBR-A 5 11.64 12.29
275 PTON ðŸš€ ðŸ“ˆ 5 7.19 7.31
276 CELH ðŸš€ 4 43.73 44.01
277 FANG 4 144.13 144.38
278 FCX 4 40.22 40.54
279 GUSH 4 23.45 24.09
280 QXO ðŸ“ˆ 4 17.45 17.49
281 TSCO 4 54.96 56.18
282 GPC 3 126.72 127.73
283 MCD 3 305.32 307.58
284 NFLX 3 1130.04 1154.23
285 STLA 3 10.49 10.62
286 YUMC 3 45.82 46.37
287 ZI ðŸš€ 3 10.15 10.20
288 ZTO 3 18.94 19.01
289 SJM 2 108.65 110.30
290 ZIM ðŸš€ ðŸ“ˆ 1 15.97 16.01
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.