Monday March 30, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 167.52 191.86 Agnico Eagle Mines Limited
2 AGI 302 35.11 41.75 Alamos Gold Inc.
3 AU 302 76.50 90.56 AngloGold Ashanti PLC
4 BBVA 302 20.14 20.33 Banco Bilbao Vizcaya Argentaria
5 CAH 302 184.13 206.31 Cardinal Health, Inc.
6 ETR 302 92.62 111.06 Entergy Corporation
7 GH  ðŸš€ ðŸ“ˆ 302 79.19 86.20 Guardant Health, Inc.
8 GILD 302 123.80 136.34 Gilead Sciences, Inc.
9 HWM 302 202.48 222.99 Howmet Aerospace Inc.
10 IAG  ðŸ“ˆ 302 13.71 17.50 Iamgold Corporation
11 KGC 302 25.24 28.60 Kinross Gold Corporation
12 RKLB  ðŸ“ˆ 302 57.38 57.38 Rocket Lab Corporation
13 TPR  ðŸš€ 302 117.67 136.92 Tapestry, Inc.
14 WELL 302 180.81 195.30 Welltower Inc.
15 WPM 299 112.70 123.70 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 279 70.36 71.32 Monster Beverage Corporation
18 GEV 246 652.31 817.35 GE Vernova Inc.
19 NEM  ðŸš€ 244 89.33 103.12 Newmont Corporation
20 WMT 244 108.81 123.50 Walmart Inc.
21 CLS  ðŸ“ˆ 242 256.42 257.27 Celestica, Inc.
22 APG 235 37.72 39.11 APi Group Corporation
23 C 234 102.58 107.27 Citigroup, Inc.
24 CSCO 234 73.06 77.04 Cisco Systems, Inc.
25 NXT  ðŸ“ˆ 234 86.32 112.51 Nextpower Inc.
26 RTX 234 173.47 187.15 RTX Corporation
27 SMFG 234 17.88 19.02 Sumitomo Mitsui Financial Group
28 CX 232 10.03 10.71 Cemex, S.A.B. de C.V. Sponsored
29 CIEN  ðŸ“ˆ 229 190.62 365.00 Ciena Corporation
30 FTI 229 45.29 67.59 TechnipFMC plc
31 TTMI  ðŸ“ˆ 229 66.56 88.29 TTM Technologies, Inc.
32 FLEX 228 58.75 60.57 Flex Ltd.
33 PL  ðŸš€ ðŸ“ˆ 228 15.04 27.89 Planet Labs PBC
34 VIK 228 64.41 68.45 Viking Holdings Ltd
35 CCJ 226 92.22 102.84 Cameco Corporation
36 BWA 222 44.47 52.55 BorgWarner Inc.
37 ELAN 222 20.49 23.44 Elanco Animal Health Incorporat
38 GLW 222 87.64 128.55 Corning Incorporated
39 LITE  ðŸš€ ðŸ“ˆ 222 291.50 654.79 Lumentum Holdings Inc.
40 LRCX 222 156.40 199.93 Lam Research Corporation
41 STX  ðŸš€ ðŸ“ˆ 222 260.15 362.43 Seagate Technology Holdings PLC
42 TSM 222 288.47 316.50 Taiwan Semiconductor Manufactur
43 VRT  ðŸš€ ðŸ“ˆ 222 171.88 234.22 Vertiv Holdings, LLC
44 WDC  ðŸš€ ðŸ“ˆ 221 156.55 251.67 Western Digital Corporation
45 VOD 219 12.52 14.70 Vodafone Group Plc
46 HBM 217 16.70 19.05 Hudbay Minerals Inc.
47 PAAS  ðŸš€ 217 42.72 51.16 Pan American Silver Corp.
48 B 216 35.26 38.45 Barrick Mining Corporation
49 GOLD  ðŸš€ ðŸ“ˆ 216 32.55 37.98 Gold.com, Inc.
50 AG  ðŸ“ˆ 212 14.83 19.65 First Majestic Silver Corp.
51 WBD  ðŸ“ˆ 212 20.88 27.09 Warner Bros. Discovery, Inc. -
52 MU  ðŸ“ˆ 208 239.50 321.80 Micron Technology, Inc.
53 BE  ðŸš€ ðŸ“ˆ 207 93.91 119.51 Bloom Energy Corporation
54 NVT 207 99.23 112.75 nVent Electric plc
55 ASTS  ðŸ“ˆ 206 69.37 73.82 AST SpaceMobile, Inc.
56 CAT 203 543.57 667.43 Caterpillar, Inc.
57 DINO 202 49.54 63.05 HF Sinclair Corporation
58 VLO  ðŸš€ 202 171.79 250.27 Valero Energy Corporation
59 ADM 199 61.25 71.75 Archer-Daniels-Midland Company
60 AMD 198 195.54 196.04 Advanced Micro Devices, Inc.
61 SEDG  ðŸš€ ðŸ“ˆ 193 33.09 47.37 SolarEdge Technologies, Inc.
62 COHR 192 153.40 219.65 Coherent Corp.
63 GOOG 191 263.74 273.14 Alphabet Inc.
64 GOOGL 191 263.23 273.50 Alphabet Inc.
65 NUE 188 153.24 164.75 Nucor Corporation
66 BP 184 35.50 47.35 BP p.l.c.
67 AES 183 13.75 14.02 The AES Corporation
68 HL  ðŸš€ ðŸ“ˆ 183 14.58 17.22 Hecla Mining Company
69 VTR 182 73.79 81.62 Ventas, Inc.
70 BHP 178 59.27 69.02 BHP Group Limited
71 TJX 177 143.66 155.79 TJX Companies, Inc. (The)
72 BKR 173 48.93 60.68 Baker Hughes Company
73 GM  ðŸš€ 173 67.20 72.76 General Motors Company
74 SRE 172 86.97 96.58 DBA Sempra
75 CVE 171 17.78 26.57 Cenovus Energy Inc
76 TER  ðŸš€ 168 178.70 276.35 Teradyne, Inc.
77 VALE 166 12.40 15.10 VALE S.A.
78 AMKR 165 34.69 41.25 Amkor Technology, Inc.
79 EQX  ðŸ“ˆ 165 11.54 12.94 Equinox Gold Corp.
80 ROST 165 166.50 208.79 Ross Stores, Inc.
81 WULF  ðŸš€ ðŸ“ˆ 165 11.43 13.70 TeraWulf Inc.
82 ASML 161 1043.73 1253.96 ASML Holding N.V. - New York Re
83 APA 159 24.67 43.74 APA Corporation
84 INTC  ðŸš€ ðŸ“ˆ 159 34.89 41.19 Intel Corporation
85 HST 155 17.41 18.96 Host Hotels & Resorts, Inc.
86 DD 154 37.51 44.22 DuPont de Nemours, Inc.
87 HTHT 153 42.11 48.87 H World Group Limited
88 ASX 151 14.82 20.89 ASE Technology Holding Co., Ltd
89 PLD 151 121.53 128.78 Prologis, Inc.
90 CMA 149 70.69 88.67 Comerica Incorporated
91 UMC  ðŸš€ 145 8.09 8.61 United Microelectronics Corpora
92 XOM 141 123.01 171.47 Exxon Mobil Corporation
93 RIG 139 4.07 6.65 Transocean Ltd (Switzerland)
94 AMAT 138 245.94 323.12 Applied Materials, Inc.
95 ALB  ðŸ“ˆ 137 115.83 177.22 Albemarle Corporation
96 ERIC 134 9.23 11.03 Ericsson
97 BG 130 94.89 126.28 Bunge Limited
98 AA 127 43.15 63.22 Alcoa Corporation
99 VTRS  ðŸš€ 125 11.30 12.96 Viatris Inc.
100 NOK 123 5.94 7.96 Nokia Corporation Sponsored
101 USB 116 50.02 50.88 U.S. Bancorp
102 FDX 113 275.44 341.76 FedEx Corporation
103 HAL 110 27.18 39.26 Halliburton Company
104 SU 109 45.24 65.98 Suncor Energy Inc.
105 EC 108 10.27 14.98 Ecopetrol S.A.
106 YPF  ðŸš€ ðŸ“ˆ 106 33.82 46.12 YPF Sociedad Anonima
107 AKAM 97 85.73 110.22 Akamai Technologies, Inc.
108 DVN 97 36.90 51.52 Devon Energy Corporation
109 YUMC 95 47.39 48.35 Yum China Holdings, Inc.
110 ZIM  ðŸš€ ðŸ“ˆ 93 18.69 25.88 ZIM Integrated Shipping Service
111 PR 92 14.70 21.49 Permian Resources Corporation
112 ZTO 89 20.54 24.31 ZTO Express (Cayman) Inc.
113 PCAR 88 106.23 112.47 PACCAR Inc.
114 ADI 87 266.72 303.10 Analog Devices, Inc.
115 FTV 87 52.32 53.62 Fortive Corporation
116 TECK 87 43.89 48.32 Teck Resources Ltd
117 FCX 86 48.40 54.65 Freeport-McMoRan, Inc.
118 KNX 86 48.68 55.46 Knight-Swift Transportation Hol
119 NTR 85 62.48 76.55 Nutrien Ltd.
120 ON 85 55.27 55.66 ON Semiconductor Corporation
121 KRMN 83 72.63 74.82 Karman Holdings Inc.
122 SNDK  ðŸš€ ðŸ“ˆ 83 254.62 572.50 Sandisk Corporation
123 ENTG 80 95.23 108.64 Entegris, Inc.
124 LUNR  ðŸš€ ðŸ“ˆ 79 13.11 16.35 Intuitive Machines, Inc.
125 ODFL 75 160.30 189.75 Old Dominion Freight Line, Inc.
126 YUM 74 150.66 154.59 Yum! Brands, Inc.
127 BALL 71 54.61 58.03 Ball Corporation
128 COP 70 97.23 132.89 ConocoPhillips
129 TGT 65 100.60 118.78 Target Corporation
130 PTEN 62 6.68 11.05 Patterson-UTI Energy, Inc.
131 GFS  ðŸš€ 60 38.30 41.38 GlobalFoundries Inc.
132 RCAT  ðŸš€ ðŸ“ˆ 60 10.61 11.59 Red Cat Holdings, Inc.
133 STM 60 28.30 31.32 STMicroelectronics N.V.
134 FANG 56 152.30 198.65 Diamondback Energy, Inc.
135 USFD  ðŸš€ 55 80.60 90.96 US Foods Holding Corp.
136 XEL 55 75.96 79.17 Xcel Energy Inc.
137 CTRA 54 26.31 35.91 Coterra Energy Inc.
138 IBRX  ðŸš€ ðŸ“ˆ 54 3.77 6.66 ImmunityBio, Inc.
139 OVV 54 42.27 60.65 Ovintiv Inc. (DE)
140 EQNR 53 26.14 42.40 Equinor ASA
141 ET 53 17.50 19.59 Energy Transfer LP
142 PBR 53 13.46 20.81 Petroleo Brasileiro S.A. Petrob
143 PBR-A 53 12.52 18.91 Petroleo Brasileiro S.A. Petrob
144 CL 52 83.80 85.73 Colgate-Palmolive Company
145 HON 52 216.84 223.48 Honeywell International Inc.
146 CF 51 91.05 137.60 CF Industries Holdings, Inc.
147 CHD 49 91.73 93.91 Church & Dwight Company, Inc.
148 OXY 48 45.48 66.24 Occidental Petroleum Corporatio
149 MO 41 62.45 67.02 Altria Group, Inc.
150 VZ 41 43.26 50.30 Verizon Communications Inc.
151 COST 40 948.25 996.58 Costco Wholesale Corporation
152 CP 39 76.43 77.52 Canadian Pacific Kansas City Li
153 LYB  ðŸš€ 39 53.76 82.38 LyondellBasell Industries NV
154 T 39 26.88 28.78 AT&T Inc.
155 KIM 38 21.47 22.32 Kimco Realty Corporation (HC)
156 IRM 36 95.86 97.60 Iron Mountain Incorporated (Del
157 NBIS  ðŸš€ ðŸ“ˆ 36 88.30 92.26 Nebius Group N.V.
158 LIN 35 456.36 499.26 Linde plc
159 EXC 34 44.90 49.11 Exelon Corporation
160 EOG 33 116.16 149.89 EOG Resources, Inc.
161 SO 32 92.06 96.93 Southern Company (The)
162 WTRG 32 38.60 41.05 Essential Utilities, Inc.
163 KR 26 67.65 73.72 Kroger Company (The)
164 MGM 25 35.30 35.62 MGM Resorts International
165 CAVA 24 68.50 76.94 CAVA Group, Inc.
166 EBAY 23 87.51 88.01 eBay Inc.
167 LNG 23 224.76 293.64 Cheniere Energy, Inc.
168 TWLO  ðŸš€ 23 119.67 120.98 Twilio Inc.
169 AR 22 34.93 44.23 Antero Resources Corporation
170 DELL 22 133.51 164.66 Dell Technologies Inc.
171 VG  ðŸš€ ðŸ“ˆ 18 11.44 16.89 Venture Global, Inc.
172 MRVL 17 81.09 87.81 Marvell Technology, Inc.
173 DAL 11 61.37 63.19 Delta Air Lines, Inc.
174 GAP 10 23.72 23.83 Gap, Inc. (The)
175 EXE 8 106.76 111.45 Expand Energy Corporation
176 ARMK 6 39.39 40.26 Aramark
177 GFI 6 39.87 42.30 Gold Fields Limited
178 HPE 6 22.35 22.61 Hewlett Packard Enterprise Comp
179 SIRI 6 22.04 22.76 SiriusXM Holdings Inc.
180 SUZ 6 9.54 9.61 Suzano S.A.
181 D 5 60.15 61.84 Dominion Energy, Inc.
182 IFF 4 69.04 70.96 International Flavors & Fragran
183 SPG 4 180.13 182.35 Simon Property Group, Inc.
184 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
185 EXEL 1 41.55 41.95 Exelixis, Inc.
186 EXPE 1 226.29 226.51 Expedia Group, Inc.
187 NIO  ðŸš€ ðŸ“ˆ 1 5.42 5.51 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Above 10
Closed Higher On Higher Volume
Crossed Above 20 SMA
Biggest Percent Gainers
First Up Day After Most Down Days