Monday September 29, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 113.83 166.77
2 AGI 301 25.43 34.64
3 HOOD ðŸ“ˆ 301 69.71 136.72
4 HWM 301 151.52 191.92
5 KGC 301 14.63 24.37
6 KTOS ðŸ“ˆ 301 42.36 88.08
7 MO 301 58.56 65.67
8 NFLX 301 1088.90 1206.41
9 NWG 301 12.67 13.95
10 PLTR ðŸš€ ðŸ“ˆ 301 119.38 178.86
11 PM 301 158.07 162.99
12 RKLB ðŸ“ˆ 301 30.93 47.01
13 SE ðŸš€ 301 144.42 181.45
14 SPOT 301 621.73 728.47
15 T 301 26.75 28.07
16 WELL 301 150.29 176.20
17 DASH 290 210.41 272.50
18 DB 283 26.51 35.31
19 GILD 283 106.71 112.62
20 RBLX ðŸ“ˆ 283 86.74 141.56
21 CAH 282 141.74 154.57
22 LYV 265 143.42 164.36
23 TPR 265 83.89 111.46
24 XPEV ðŸš€ ðŸ“ˆ 257 18.71 23.19
25 TIGR ðŸš€ ðŸ“ˆ 254 8.74 10.86
26 OKLO ðŸš€ ðŸ“ˆ 240 48.14 116.51
27 QUBT ðŸš€ ðŸ“ˆ 238 12.56 18.85
28 SONY 226 24.76 29.10
29 RGTI ðŸš€ ðŸ“ˆ 223 12.86 29.65
30 QBTS ðŸš€ ðŸ“ˆ 222 11.91 25.31
31 BBVA 179 14.43 19.03
32 AU 178 41.91 69.29
33 LYG 175 3.80 4.48
34 GFI 174 23.36 41.44
35 WPM 174 81.23 110.49
36 JNUG ðŸš€ ðŸ“ˆ 169 71.82 160.94
37 MNST 154 58.14 66.96
38 GEV 121 449.58 602.43
39 IONQ ðŸš€ ðŸ“ˆ 121 37.83 64.26
40 AS 119 32.38 34.61
41 BCS 119 16.85 20.63
42 CELH ðŸš€ 119 38.70 56.90
43 CRWD 119 418.84 488.45
44 NEM 119 54.54 84.54
45 NRG 119 127.17 165.34
46 SCHW 119 85.15 96.89
47 WMT 119 96.00 103.08
48 ZS 119 241.22 296.90
49 EBAY 118 74.58 91.17
50 CLS ðŸš€ ðŸ“ˆ 117 135.16 245.95
51 MUFG 117 13.41 15.90
52 NTR 117 54.65 57.75
53 UBER 117 81.16 99.57
54 DG 114 93.79 102.94
55 MOS 114 30.59 34.70
56 DLTR 113 87.41 94.21
57 MFG 113 5.59 6.76
58 APP ðŸ“ˆ 111 372.82 712.36
59 COF 111 197.08 223.60
60 CVNA ðŸ“ˆ 111 281.28 392.66
61 JPM 111 267.14 315.69
62 MMM 111 146.63 154.08
63 NET 111 157.43 218.58
64 TME 111 16.80 23.73
65 YINN ðŸ“ˆ 111 39.05 53.64
66 AEG 110 6.79 7.92
67 APG 110 29.25 34.29
68 APH 110 85.70 121.01
69 BA 110 194.61 217.08
70 FUTU ðŸ“ˆ 110 121.02 173.65
71 HIMS ðŸ“ˆ 110 43.39 59.12
72 RCL 110 267.81 326.72
73 SNOW 110 186.91 225.25
74 SOFI ðŸ“ˆ 110 17.06 27.55
75 WFC 110 75.71 84.65
76 AVGO 109 244.03 327.90
77 BBAI ðŸš€ ðŸ“ˆ 109 4.82 6.46
78 C 109 80.44 103.16
79 CDNS 109 304.81 348.52
80 CPNG 109 26.16 32.83
81 CSCO 109 63.40 67.72
82 IBKR 109 52.70 68.80
83 NXT 109 51.84 76.13
84 TEM ðŸ“ˆ 109 58.78 78.57
85 ULTA 109 435.93 553.71
86 VST ðŸ“ˆ 109 163.71 197.94
87 NDAQ 108 83.47 88.71
88 XP 108 16.06 19.03
89 CX 107 6.89 9.05
90 CIEN 104 84.19 144.12
91 FTI ðŸš€ 104 32.08 39.92
92 MSFT 104 450.57 514.60
93 CRDO ðŸ“ˆ 103 80.40 146.01
94 FLEX 103 43.42 57.55
95 META 103 665.17 743.40
96 CCJ ðŸ“ˆ 101 59.07 84.46
97 DIS 100 110.00 114.78
98 GS 100 636.51 804.12
99 CDE ðŸ“ˆ 99 8.39 18.73
100 JOBY ðŸ“ˆ 99 9.88 16.00
101 MSFU 99 42.49 51.53
102 SMR ðŸ“ˆ 98 27.95 38.16
103 AMZN 97 214.73 222.17
104 APTV 97 66.33 85.77
105 BAC 97 45.11 52.42
106 CCL 97 25.21 29.40
107 FFTY 97 30.79 37.46
108 GLW 97 53.41 80.26
109 LITE ðŸ“ˆ 97 90.66 162.58
110 LRCX 97 87.02 131.09
111 QQQ 97 526.15 598.73
112 SHOP ðŸš€ 97 114.70 149.00
113 SPY 97 600.14 663.68
114 STX ðŸ“ˆ 97 120.74 229.14
115 SYM ðŸ“ˆ 97 33.58 53.73
116 TSM 97 207.51 273.23
117 VRT ðŸ“ˆ 97 112.98 143.31
118 COIN ðŸ“ˆ 96 273.38 333.99
119 NVDA 96 142.04 181.85
120 QXO ðŸ“ˆ 96 16.90 18.74
121 WDC ðŸ“ˆ 96 58.12 116.74
122 PAAS 92 26.90 38.81
123 B 91 20.47 33.14
124 LMND ðŸš€ ðŸ“ˆ 89 39.06 54.37
125 ORCL ðŸš€ 87 191.81 282.76
126 U ðŸš€ 87 27.05 42.94
127 WBD ðŸš€ 87 11.11 18.86
128 MP ðŸ“ˆ 84 35.99 68.18
129 AFRM ðŸ“ˆ 83 62.82 76.56
130 APLD ðŸš€ ðŸ“ˆ 83 9.92 22.15
131 EA ðŸš€ 83 149.77 202.05
132 MU 83 105.01 163.90
133 RCAT ðŸš€ ðŸ“ˆ 83 8.14 10.16
134 TQQQ ðŸ“ˆ 83 77.50 102.60
135 ADI 82 221.18 244.79
136 BE ðŸš€ ðŸ“ˆ 82 29.40 73.60
137 DOCS 82 60.84 75.12
138 FERG 82 194.01 225.00
139 MCHP ðŸ“ˆ 82 59.51 64.07
140 W ðŸ“ˆ 82 50.63 89.19
141 ASTS ðŸ“ˆ 81 33.58 48.84
142 CSGP 81 80.34 84.23
143 ROKU 80 80.66 100.08
144 FLUT 79 266.21 283.26
145 IREN ðŸš€ ðŸ“ˆ 79 13.88 45.93
146 SYF 79 63.69 73.32
147 F 78 10.47 12.09
148 VLO 77 134.57 172.14
149 ADM 74 51.85 60.31
150 AMD 73 127.29 161.36
151 DELL 73 113.01 133.90
152 EL 73 75.47 89.13
153 EOSE ðŸš€ ðŸ“ˆ 73 5.43 11.17
154 NVDL ðŸš€ ðŸ“ˆ 73 62.53 89.03
155 RDDT ðŸš€ ðŸ“ˆ 73 161.52 241.98
156 IONS 72 38.00 64.15
157 DKNG 71 40.39 42.31
158 WYNN 70 94.95 132.43
159 UTSL 69 36.22 43.77
160 CORZ ðŸ“ˆ 68 12.24 17.33
161 GRAB 68 4.89 6.11
162 RIOT ðŸ“ˆ 68 10.97 19.78
163 SEDG ðŸš€ ðŸ“ˆ 68 20.21 37.68
164 COHR 67 86.04 107.97
165 QS ðŸš€ ðŸ“ˆ 67 6.24 12.38
166 ANET 66 106.06 143.37
167 GOOG 66 186.73 244.36
168 GOOGL 66 185.38 244.05
169 RF 66 23.55 26.50
170 D 65 56.24 60.92
171 HPE 64 19.74 24.14
172 SN 64 100.73 106.22
173 LVS 63 45.80 55.25
174 NUE 63 128.67 136.08
175 SU 63 37.97 41.97
176 TSCO 62 54.95 56.69
177 Z 61 75.43 80.54
178 BP 59 31.62 34.75
179 AMDL ðŸš€ ðŸ“ˆ 58 7.51 10.26
180 BX 58 158.69 176.14
181 ROIV 58 11.38 15.10
182 NCLH 57 22.39 24.75
183 XEL 57 69.76 80.05
184 BABA 54 118.79 179.90
185 BHP 53 50.37 56.22
186 GPC 53 124.49 139.22
187 FSLR ðŸ“ˆ 52 167.01 223.53
188 NIO ðŸš€ ðŸ“ˆ 52 4.50 7.21
189 NLY 52 20.04 20.92
190 RKT ðŸ“ˆ 52 14.26 20.14
191 GGLL ðŸ“ˆ 51 40.76 63.69
192 XYZ 51 70.84 75.39
193 VZ 50 42.59 43.25
194 DHI 49 138.72 169.83
195 PHM 49 111.26 133.14
196 BKR 48 42.04 50.55
197 GM 48 50.95 61.12
198 SRE 47 78.41 89.70
199 CVE 46 14.37 17.27
200 TER ðŸš€ 43 102.02 134.33
201 VALE 41 9.65 10.75
202 CRH 40 98.13 114.59
203 IWM 40 216.70 241.62
204 PDD 40 111.70 130.67
205 ROST 40 141.30 151.86
206 SOXL ðŸš€ ðŸ“ˆ 40 23.49 34.02
207 UAL ðŸš€ ðŸ“ˆ 40 88.75 98.64
208 WULF ðŸš€ ðŸ“ˆ 40 5.28 11.60
209 HD 39 383.00 406.80
210 RETL 38 8.28 10.30
211 RUN ðŸš€ ðŸ“ˆ 37 9.85 17.78
212 AAPL 36 222.01 254.43
213 ASML 36 740.94 962.61
214 FAS 36 160.34 180.55
215 NBIS ðŸš€ ðŸ“ˆ 36 44.39 110.22
216 SOUN ðŸš€ ðŸ“ˆ 36 12.28 15.68
217 CLF ðŸš€ 35 9.40 12.84
218 MGM 35 34.11 36.53
219 APA 34 20.25 24.34
220 DAL 34 54.60 57.66
221 GOLD 34 18.58 20.90
222 INTC ðŸš€ 34 22.08 34.48
223 NTAP 34 106.74 118.57
224 NXPI 34 211.43 226.11
225 SPG 34 168.82 185.85
226 STM 34 25.78 28.09
227 AGNC 33 9.53 9.84
228 LEN 33 120.69 127.68
229 PSKY ðŸš€ 33 12.37 19.50
230 USB 33 45.47 48.99
231 UWMC 33 5.28 6.22
232 NU 31 12.47 15.95
233 TNA 27 36.21 45.05
234 YMM 27 11.96 13.08
235 ASX 26 10.00 11.13
236 BIDU 26 91.30 134.86
237 DVN 26 33.66 35.52
238 EVGO ðŸš€ ðŸ“ˆ 26 3.58 4.74
239 OVV 26 40.00 40.64
240 PLD 26 109.86 114.24
241 PSTG ðŸš€ 26 59.14 82.91
242 QCOM 26 156.20 165.30
243 RIVN ðŸ“ˆ 26 13.24 15.25
244 TCOM 26 64.68 76.14
245 ZM 26 78.76 83.60
246 DDOG 23 126.81 145.26
247 MDB ðŸš€ 23 230.38 317.00
248 HMY 21 13.42 18.25
249 AEO ðŸš€ ðŸ“ˆ 20 13.17 17.24
250 M ðŸš€ 19 13.64 18.17
251 PTON ðŸš€ ðŸ“ˆ 19 7.42 8.67
252 TSLA ðŸ“ˆ 19 334.74 443.21
253 EXAS 18 51.09 53.38
254 ARM ðŸš€ ðŸ“ˆ 17 136.39 139.80
255 TLT 17 87.97 89.63
256 YUM 17 144.95 153.94
257 IBM 16 252.52 279.80
258 NTNX 16 71.02 76.91
259 XOM 16 109.43 114.22
260 CNQ 15 30.65 32.31
261 SMCI ðŸš€ ðŸ“ˆ 15 40.92 46.36
262 TECK 15 38.21 44.10
263 RIG 14 3.08 3.11
264 BTDR ðŸš€ ðŸ“ˆ 13 14.07 17.31
265 CLSK ðŸ“ˆ 13 9.98 14.87
266 EXEL 13 38.31 40.57
267 SERV ðŸš€ ðŸ“ˆ 13 11.19 11.72
268 ALB 12 74.04 86.88
269 TSLL ðŸš€ ðŸ“ˆ 12 15.82 20.98
270 AAPU 11 27.39 32.30
271 BB ðŸš€ ðŸ“ˆ 11 4.03 5.00
272 ENTG 11 88.34 93.50
273 PANW 11 190.64 203.96
274 OXY 10 45.40 48.10
275 SWKS 10 73.70 76.93
276 LUV 9 31.65 32.76
277 RBRK ðŸ“ˆ 8 77.29 83.34
278 BULL ðŸš€ ðŸ“ˆ 6 13.51 15.55
279 EC 6 9.02 9.18
280 EQNR 6 24.39 24.76
281 NEE 6 71.14 76.21
282 BG 5 78.11 82.43
283 CF 5 86.13 90.51
284 ERX 5 55.07 57.60
285 GUSH 5 24.49 25.09
286 HAL 5 23.39 25.00
287 PBR 5 12.80 12.85
288 PBR-A 5 11.79 11.91
289 EH ðŸ“ˆ 4 18.00 18.55
290 TAL ðŸš€ 4 11.08 11.27
291 BEKE 3 19.23 20.21
292 CHWY 3 37.74 39.94
293 MRVL 3 80.05 82.39
294 PINS 3 33.28 33.32
295 ZI ðŸš€ 3 10.15 10.20
296 ZTO 3 18.96 19.57
297 AA 2 31.54 33.85
298 BBY 2 74.88 75.66
299 EXE 2 104.67 106.81
300 GME ðŸš€ ðŸ“ˆ 2 25.87 27.21
301 MARA ðŸ“ˆ 2 16.08 18.66
302 NAIL ðŸš€ ðŸ“ˆ 2 69.74 74.08
303 PCAR 2 99.49 99.85
304 WDAY 2 245.10 247.69
305 ACHR ðŸ“ˆ 1 9.37 9.65
306 BITX ðŸ“ˆ 1 52.54 55.09
307 CONL ðŸš€ ðŸ“ˆ 1 33.43 36.66
308 JD 1 35.60 35.64
309 KIM 1 21.61 21.67
310 OMC 1 78.35 79.13
311 TMF 1 39.81 40.54
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.