Thursday March 12, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Sixteen Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 163.10 218.24 Agnico Eagle Mines Limited
2 AGI 303 34.18 48.52 Alamos Gold Inc.
3 CAH 303 180.74 219.09 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 76.69 84.02 Guardant Health, Inc.
5 GILD 303 122.03 145.21 Gilead Sciences, Inc.
6 HWM 303 198.68 243.82 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.07 21.38 Iamgold Corporation
8 KGC 303 24.42 32.52 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 75.50 89.46 Kratos Defense & Security Solut
10 NGD 303 7.39 10.71 New Gold Inc.
11 RKLB  ðŸ“ˆ 303 54.94 68.37 Rocket Lab Corporation
12 TPR  ðŸš€ 303 113.92 142.67 Tapestry, Inc.
13 WELL 303 177.88 206.20 Welltower Inc.
14 BBVA 292 19.79 20.82 Banco Bilbao Vizcaya Argentaria
15 AU 291 73.87 104.70 AngloGold Ashanti PLC
16 GFI 287 38.76 50.95 Gold Fields Limited
17 WPM 287 110.48 145.73 Wheaton Precious Metals Corp
18 MNST 267 69.73 76.99 Monster Beverage Corporation
19 GEV 234 629.52 831.51 GE Vernova Inc.
20 ING 232 25.42 26.24 ING Group, N.V.
21 NEM  ðŸš€ 232 86.37 114.48 Newmont Corporation
22 WMT 232 107.31 125.33 Walmart Inc.
23 CLS  ðŸ“ˆ 230 246.89 264.89 Celestica, Inc.
24 SBSW  ðŸ“ˆ 230 11.45 13.63 D/B/A Sibanye-Stillwater Limite
25 GE 224 290.07 306.70 GE Aerospace
26 APG 223 37.17 40.78 APi Group Corporation
27 APH 223 123.67 131.47 Amphenol Corporation
28 C 222 100.60 105.50 Citigroup, Inc.
29 CSCO 222 72.16 77.74 Cisco Systems, Inc.
30 IBKR 222 65.24 66.92 Interactive Brokers Group, Inc.
31 NXT  ðŸ“ˆ 222 82.60 115.90 Nextpower Inc.
32 RTX 222 169.84 203.04 RTX Corporation
33 SMFG 222 17.63 19.32 Sumitomo Mitsui Financial Group
34 ULTA  ðŸš€ 222 555.25 624.70 Ulta Beauty, Inc.
35 CX 220 9.81 10.38 Cemex, S.A.B. de C.V. Sponsored
36 CIEN  ðŸ“ˆ 217 171.90 336.83 Ciena Corporation
37 FTI 217 43.17 62.52 TechnipFMC plc
38 TTMI  ðŸ“ˆ 217 62.68 90.54 TTM Technologies, Inc.
39 FLEX 216 57.43 63.29 Flex Ltd.
40 VIK 216 62.96 67.80 Viking Holdings Ltd
41 CCJ 214 89.48 115.30 Cameco Corporation
42 CDE  ðŸ“ˆ 212 15.99 21.69 Coeur Mining, Inc.
43 BWA 210 43.24 52.49 BorgWarner Inc.
44 ELAN 210 19.85 22.68 Elanco Animal Health Incorporat
45 GLW 210 82.67 129.77 Corning Incorporated
46 LITE  ðŸš€ ðŸ“ˆ 210 254.09 616.09 Lumentum Holdings Inc.
47 LRCX 210 148.16 209.49 Lam Research Corporation
48 QQQ 210 590.64 597.26 Invesco QQQ Trust, Series 1
49 SPY 210 658.24 666.04 State Street SPDR S&P 500 ETF T
50 STX  ðŸš€ ðŸ“ˆ 210 243.45 373.98 Seagate Technology Holdings PLC
51 TSM 210 280.42 336.71 Taiwan Semiconductor Manufactur
52 VRT  ðŸš€ ðŸ“ˆ 210 162.91 265.38 Vertiv Holdings, LLC
53 NVDA 209 177.17 183.14 NVIDIA Corporation
54 WDC  ðŸš€ ðŸ“ˆ 209 142.39 261.18 Western Digital Corporation
55 VOD 207 12.25 14.31 Vodafone Group Plc
56 HBM 205 16.08 21.85 Hudbay Minerals Inc.
57 PAAS  ðŸš€ 205 41.23 60.07 Pan American Silver Corp.
58 B 204 34.08 44.49 Barrick Mining Corporation
59 GOLD  ðŸš€ ðŸ“ˆ 204 31.13 48.94 Gold.com, Inc.
60 AG  ðŸ“ˆ 200 14.05 24.63 First Majestic Silver Corp.
61 WBD  ðŸ“ˆ 200 19.84 27.43 Warner Bros. Discovery, Inc. -
62 APLD  ðŸš€ ðŸ“ˆ 196 23.09 27.48 Applied Digital Corporation
63 MU  ðŸ“ˆ 196 221.34 405.35 Micron Technology, Inc.
64 BE  ðŸš€ ðŸ“ˆ 195 86.29 157.17 Bloom Energy Corporation
65 NVT 195 96.12 107.84 nVent Electric plc
66 ASTS  ðŸ“ˆ 194 65.79 87.09 AST SpaceMobile, Inc.
67 IREN  ðŸš€ ðŸ“ˆ 192 36.70 41.37 IREN LIMITED
68 CAT 191 522.75 700.69 Caterpillar, Inc.
69 DINO 190 48.06 57.29 HF Sinclair Corporation
70 VLO  ðŸš€ 190 165.12 235.81 Valero Energy Corporation
71 ADM 187 59.89 72.50 Archer-Daniels-Midland Company
72 AMD 186 190.42 197.74 Advanced Micro Devices, Inc.
73 SEDG  ðŸš€ ðŸ“ˆ 181 31.39 35.19 SolarEdge Technologies, Inc.
74 COHR 180 143.05 241.27 Coherent Corp.
75 GOOG 179 256.49 303.21 Alphabet Inc.
76 GOOGL 179 255.82 303.55 Alphabet Inc.
77 NUE 176 150.51 165.67 Nucor Corporation
78 BP 172 34.58 42.16 BP p.l.c.
79 AES 171 13.53 14.22 The AES Corporation
80 HL  ðŸš€ ðŸ“ˆ 171 13.84 20.53 Hecla Mining Company
81 VTR 170 72.50 86.20 Ventas, Inc.
82 BHP 166 58.13 70.77 BHP Group Limited
83 NLY 165 21.45 22.01 Annaly Capital Management Inc.
84 TJX 165 141.88 155.79 TJX Companies, Inc. (The)
85 INCY 162 88.86 92.03 Incyte Corporation
86 BKR 161 47.59 55.90 Baker Hughes Company
87 GM  ðŸš€ 161 65.66 73.45 General Motors Company
88 SRE 160 85.89 93.19 DBA Sempra
89 CVE 159 17.09 23.60 Cenovus Energy Inc
90 TER  ðŸš€ 156 165.70 286.61 Teradyne, Inc.
91 VALE 154 12.08 15.07 VALE S.A.
92 AMKR 153 33.07 41.27 Amkor Technology, Inc.
93 EQX  ðŸ“ˆ 153 11.16 15.92 Equinox Gold Corp.
94 IWM 153 240.01 247.42 iShares Russell 2000 ETF
95 ROST 153 162.31 209.84 Ross Stores, Inc.
96 WULF  ðŸš€ ðŸ“ˆ 153 10.74 14.67 TeraWulf Inc.
97 AAPL 149 245.33 255.76 Apple Inc.
98 ASML 149 1008.06 1351.58 ASML Holding N.V. - New York Re
99 CMA 149 70.69 88.67 Comerica Incorporated
100 APA 147 23.39 33.61 APA Corporation
101 INTC  ðŸš€ ðŸ“ˆ 147 33.44 45.25 Intel Corporation
102 SPG 147 178.73 187.57 Simon Property Group, Inc.
103 HST 143 17.19 18.70 Host Hotels & Resorts, Inc.
104 DD 142 36.52 45.34 DuPont de Nemours, Inc.
105 HTHT 141 41.18 51.19 H World Group Limited
106 ASX 139 14.11 20.99 ASE Technology Holding Co., Ltd
107 BIDU 139 115.53 123.16 Baidu, Inc.
108 PLD 139 120.20 131.90 Prologis, Inc.
109 UMC  ðŸš€ 133 7.98 9.35 United Microelectronics Corpora
110 TSLA  ðŸ“ˆ 132 393.31 395.01 Tesla, Inc.
111 XOM 129 119.52 153.53 Exxon Mobil Corporation
112 RIG 127 3.84 6.28 Transocean Ltd (Switzerland)
113 AMAT 126 234.69 337.27 Applied Materials, Inc.
114 ALB  ðŸ“ˆ 125 109.24 163.89 Albemarle Corporation
115 ERIC 122 9.04 11.42 Ericsson
116 BG 118 92.04 125.83 Bunge Limited
117 AA 115 41.19 65.93 Alcoa Corporation
118 VTRS  ðŸš€ 113 11.02 13.80 Viatris Inc.
119 NOK 111 5.77 8.14 Nokia Corporation Sponsored
120 DLTR 104 110.23 111.70 Dollar Tree, Inc.
121 USB 104 49.58 51.48 U.S. Bancorp
122 FDX 101 267.49 353.13 FedEx Corporation
123 HAL 98 26.18 34.84 Halliburton Company
124 SU 97 43.63 59.75 Suncor Energy Inc.
125 EC 96 9.92 13.95 Ecopetrol S.A.
126 YPF  ðŸš€ ðŸ“ˆ 94 33.44 38.26 YPF Sociedad Anonima
127 AKAM 85 83.66 105.47 Akamai Technologies, Inc.
128 DG 85 119.40 135.95 Dollar General Corporation
129 DVN 85 35.86 46.19 Devon Energy Corporation
130 YUMC 83 46.91 52.49 Yum China Holdings, Inc.
131 ZIM  ðŸš€ ðŸ“ˆ 81 18.12 27.20 ZIM Integrated Shipping Service
132 PR 80 14.28 19.07 Permian Resources Corporation
133 ZTO 77 20.11 23.49 ZTO Express (Cayman) Inc.
134 PCAR 76 104.99 116.82 PACCAR Inc.
135 ADI 75 261.27 307.27 Analog Devices, Inc.
136 FTV 75 52.27 54.89 Fortive Corporation
137 LUV  ðŸš€ 75 36.75 38.61 Southwest Airlines Company
138 TECK 75 43.25 51.87 Teck Resources Ltd
139 FCX 74 47.48 59.21 Freeport-McMoRan, Inc.
140 KNX 74 48.10 52.01 Knight-Swift Transportation Hol
141 NTR 73 61.46 83.94 Nutrien Ltd.
142 ON 73 54.52 57.69 ON Semiconductor Corporation
143 KRMN 71 69.48 98.98 Karman Holdings Inc.
144 SNDK  ðŸš€ ðŸ“ˆ 71 216.00 618.82 Sandisk Corporation
145 ENTG 68 92.75 109.98 Entegris, Inc.
146 LUNR  ðŸš€ ðŸ“ˆ 67 12.70 17.64 Intuitive Machines, Inc.
147 UPS 65 96.73 97.89 United Parcel Service, Inc.
148 ODFL 63 158.88 176.24 Old Dominion Freight Line, Inc.
149 YUM 62 149.79 158.46 Yum! Brands, Inc.
150 BALL 59 54.22 61.69 Ball Corporation
151 COP 58 94.73 120.29 ConocoPhillips
152 TGT 53 99.38 115.75 Target Corporation
153 PTEN 50 6.38 9.85 Patterson-UTI Energy, Inc.
154 SUZ 50 9.51 10.15 Suzano S.A.
155 GFS  ðŸš€ 48 37.92 41.59 GlobalFoundries Inc.
156 RCAT  ðŸš€ ðŸ“ˆ 48 10.15 16.16 Red Cat Holdings, Inc.
157 STM 48 27.99 33.25 STMicroelectronics N.V.
158 TXN 46 188.93 190.05 Texas Instruments Incorporated
159 UAA 46 5.74 6.54 Under Armour, Inc.
160 FANG 44 149.14 177.01 Diamondback Energy, Inc.
161 SBUX 44 89.27 100.18 Starbucks Corporation
162 USFD  ðŸš€ 43 79.80 92.61 US Foods Holding Corp.
163 XEL 43 75.36 80.82 Xcel Energy Inc.
164 CTRA 42 25.75 31.98 Coterra Energy Inc.
165 D 42 59.83 62.84 Dominion Energy, Inc.
166 IBRX  ðŸš€ ðŸ“ˆ 42 3.46 7.82 ImmunityBio, Inc.
167 OVV 42 41.05 54.93 Ovintiv Inc. (DE)
168 EQNR 41 25.24 34.37 Equinor ASA
169 ET 41 17.43 18.56 Energy Transfer LP
170 PBR 41 12.97 18.97 Petroleo Brasileiro S.A. Petrob
171 PBR-A 41 12.09 17.17 Petroleo Brasileiro S.A. Petrob
172 SYY 41 78.07 84.90 Sysco Corporation
173 CL 40 84.01 87.96 Colgate-Palmolive Company
174 HON 40 216.82 233.40 Honeywell International Inc.
175 CF 39 88.91 136.00 CF Industries Holdings, Inc.
176 CHD 37 91.90 99.16 Church & Dwight Company, Inc.
177 OXY 36 44.36 58.41 Occidental Petroleum Corporatio
178 MCD 34 308.29 323.91 McDonald's Corporation
179 MO 29 62.09 67.72 Altria Group, Inc.
180 VZ 29 42.85 50.63 Verizon Communications Inc.
181 COST 28 950.61 1003.32 Costco Wholesale Corporation
182 CP 27 76.52 81.17 Canadian Pacific Kansas City Li
183 LYB  ðŸš€ 27 52.68 74.33 LyondellBasell Industries NV
184 T 27 26.84 27.39 AT&T Inc.
185 ENPH 26 37.11 42.60 Enphase Energy, Inc.
186 GLPI 26 45.12 48.36 Gaming and Leisure Properties,
187 KIM 26 21.37 22.95 Kimco Realty Corporation (HC)
188 SJM 26 105.67 106.00 The J.M. Smucker Company
189 IRM 24 95.53 107.38 Iron Mountain Incorporated (Del
190 NBIS  ðŸš€ ðŸ“ˆ 24 84.09 108.04 Nebius Group N.V.
191 LIN 23 454.84 490.41 Linde plc
192 LYV 23 150.08 160.32 Live Nation Entertainment, Inc.
193 EXC 22 44.53 49.48 Exelon Corporation
194 EOG 21 114.47 133.04 EOG Resources, Inc.
195 SO 20 91.60 97.84 Southern Company (The)
196 WTRG 20 38.41 41.06 Essential Utilities, Inc.
197 ARMK 18 39.37 39.99 Aramark
198 OMC  ðŸš€ 16 75.93 77.91 Omnicom Group Inc.
199 KR 14 67.26 74.96 Kroger Company (The)
200 MGM 13 35.03 36.30 MGM Resorts International
201 MP  ðŸ“ˆ 13 58.66 60.03 MP Materials Corp.
202 CAVA 12 68.29 80.35 CAVA Group, Inc.
203 GME  ðŸš€ ðŸ“ˆ 12 23.57 24.43 GameStop Corporation
204 EBAY 11 86.66 90.00 eBay Inc.
205 TWLO  ðŸš€ 11 119.32 125.51 Twilio Inc.
206 AR 10 34.66 40.35 Antero Resources Corporation
207 DELL 10 130.45 149.91 Dell Technologies Inc.
208 ANET 7 128.86 134.03 Arista Networks, Inc.
209 EXPE 7 222.35 227.65 Expedia Group, Inc.
210 AVGO 6 322.93 335.97 Broadcom Inc.
211 RIVN  ðŸš€ ðŸ“ˆ 6 14.94 15.30 Rivian Automotive, Inc.
212 VG  ðŸš€ ðŸ“ˆ 6 11.36 12.77 Venture Global, Inc.
213 MRVL 5 79.52 87.67 Marvell Technology, Inc.
214 NET 4 198.71 212.11 Cloudflare, Inc.
215 NIO  ðŸš€ ðŸ“ˆ 3 5.29 5.55 NIO Inc.
216 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
217 CORZ  ðŸ“ˆ 2 15.92 16.24 Core Scientific, Inc.
218 EXE 2 107.17 107.83 Expand Energy Corporation
219 SIRI 2 22.01 22.23 SiriusXM Holdings Inc.
220 IFF 1 69.44 70.01 International Flavors & Fragran
221 MOS 1 30.60 31.36 Mosaic Company (The)
222 PM 1 167.41 172.00 Philip Morris International Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Crossed Above 50
Stochastic K Line Below D Line For Most Days
Bullish Harami Candlestick
Highest Up Volume Last 10 Days
The Strat 2 Up In Conflict