Thursday September 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Sixteen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.38 153.73
2 AGI 303 24.59 32.90
3 HOOD ðŸ“ˆ 303 64.64 117.75
4 HWM 303 147.18 184.21
5 KGC 303 13.81 23.26
6 KR 303 66.61 67.23
7 KTOS ðŸ“ˆ 303 39.20 67.67
8 MO 303 58.07 66.36
9 NFLX 303 1070.13 1203.50
10 NWG 303 12.44 14.43
11 PLTR ðŸš€ ðŸ“ˆ 303 112.88 164.36
12 PM 303 156.12 167.90
13 RKLB ðŸ“ˆ 303 29.44 48.43
14 SE ðŸš€ 303 140.01 196.50
15 SPOT 303 607.75 690.31
16 T 303 26.42 29.49
17 WELL 303 148.23 168.47
18 DASH 278 205.25 260.19
19 DB 271 25.36 37.05
20 GILD 271 105.44 117.86
21 RBLX ðŸ“ˆ 271 81.78 132.96
22 CAH 270 140.03 152.47
23 LYV 253 141.72 174.06
24 TPR 253 80.92 106.87
25 XPEV ðŸš€ ðŸ“ˆ 245 18.15 20.58
26 TIGR ðŸš€ ðŸ“ˆ 242 8.46 11.24
27 OKLO ðŸš€ ðŸ“ˆ 228 42.62 79.97
28 QUBT ðŸš€ ðŸ“ˆ 226 11.80 15.89
29 SONY 214 24.19 29.19
30 RGTI ðŸš€ ðŸ“ˆ 211 11.45 16.69
31 QBTS ðŸš€ ðŸ“ˆ 210 10.67 16.52
32 BBVA 167 13.87 19.11
33 AU 166 39.41 65.55
34 LYG 163 3.70 4.51
35 GFI 162 21.84 38.02
36 WPM 162 78.54 107.37
37 JNUG ðŸš€ ðŸ“ˆ 157 65.88 136.11
38 RBRK ðŸ“ˆ 147 75.77 77.89
39 MNST 142 57.48 63.80
40 GEV 109 432.70 634.15
41 IONQ ðŸš€ ðŸ“ˆ 109 35.83 47.05
42 AS 107 31.76 36.96
43 BCS 107 16.41 20.79
44 CELH ðŸš€ 107 37.16 57.92
45 CRWD 107 411.96 433.38
46 NEM 107 52.14 79.65
47 NRG 107 123.13 157.92
48 SCHW 107 84.43 93.94
49 WMT 107 95.35 102.65
50 ZS 107 236.36 286.66
51 EBAY 106 72.94 92.46
52 CLS ðŸš€ ðŸ“ˆ 105 125.55 245.74
53 MUFG 105 13.18 15.65
54 NTR 105 54.06 57.12
55 UBER 105 79.53 94.68
56 DG 102 92.22 105.39
57 DLTR 101 85.91 99.39
58 MFG 101 5.49 6.63
59 APP ðŸ“ˆ 99 355.60 571.31
60 COF 99 194.85 224.35
61 CVNA ðŸ“ˆ 99 274.01 354.24
62 JPM 99 263.22 305.56
63 MMM 99 145.21 159.47
64 NET 99 150.53 224.64
65 TME 99 16.04 25.62
66 YINN ðŸ“ˆ 99 37.56 53.15
67 AEG 98 6.70 7.67
68 APG 98 28.69 35.61
69 APH 98 82.82 119.47
70 BA 98 190.88 219.99
71 FUTU ðŸ“ˆ 98 115.69 186.12
72 HIMS ðŸ“ˆ 98 41.92 51.76
73 RCL 98 262.90 350.23
74 SNOW 98 184.07 224.53
75 SOFI ðŸ“ˆ 98 16.32 25.96
76 WFC 98 75.21 81.25
77 AVGO 97 233.42 359.63
78 BBAI ðŸš€ ðŸ“ˆ 97 4.59 4.87
79 C 97 78.57 98.82
80 CDNS 97 302.04 354.70
81 CPNG 97 25.66 32.45
82 CSCO 97 62.90 67.69
83 IBKR 97 51.66 63.34
84 NXT 97 49.89 67.50
85 TEM ðŸ“ˆ 97 57.19 88.78
86 ULTA 97 427.01 521.89
87 VST ðŸ“ˆ 97 160.74 204.05
88 NDAQ 96 82.97 95.88
89 XP 96 15.77 18.91
90 CX 95 6.67 9.49
91 CIEN 92 80.15 132.50
92 FTI ðŸš€ 92 31.57 40.30
93 MSFT 92 445.65 501.01
94 CRDO ðŸ“ˆ 91 74.27 159.32
95 FLEX 91 42.33 57.73
96 META 91 654.77 750.90
97 CCJ ðŸ“ˆ 89 57.60 79.89
98 DIS 88 110.13 117.08
99 GS 88 624.78 784.73
100 JOBY ðŸ“ˆ 87 9.44 13.68
101 MSFU 87 42.01 49.38
102 SMR ðŸ“ˆ 86 27.18 35.18
103 AMZN 85 213.82 229.95
104 APTV 85 64.61 83.72
105 BAC 85 44.84 50.75
106 CCL 85 24.91 32.47
107 FFTY 85 30.43 36.92
108 GLW 85 51.59 75.47
109 LITE ðŸ“ˆ 85 86.14 164.88
110 LRCX 85 83.97 115.58
111 QQQ 85 521.29 584.08
112 SHOP ðŸš€ 85 112.55 145.03
113 SPY 85 596.56 657.63
114 STX ðŸ“ˆ 85 113.65 196.81
115 SYM ðŸ“ˆ 85 32.22 48.91
116 TSM 85 202.90 258.91
117 VRT ðŸ“ˆ 85 112.44 135.71
118 COIN ðŸ“ˆ 84 272.47 323.95
119 NVDA 84 139.81 177.17
120 QXO ðŸ“ˆ 84 16.72 21.26
121 WDC ðŸ“ˆ 84 54.94 96.15
122 PAAS 80 26.02 36.82
123 B 79 19.59 29.40
124 LMND ðŸš€ ðŸ“ˆ 77 38.59 50.42
125 ORCL ðŸš€ 75 184.99 307.86
126 U ðŸš€ 75 25.86 43.40
127 WBD ðŸš€ 75 10.59 16.17
128 MP ðŸ“ˆ 72 33.02 63.03
129 AFRM ðŸ“ˆ 71 61.86 81.41
130 APLD ðŸš€ ðŸ“ˆ 71 9.22 17.18
131 EA ðŸš€ 71 149.15 169.89
132 MU 71 101.40 150.57
133 PINS 71 33.04 34.96
134 RCAT ðŸš€ ðŸ“ˆ 71 8.04 11.00
135 TQQQ ðŸ“ˆ 71 76.37 95.57
136 ADI 70 219.50 248.24
137 BE ðŸš€ ðŸ“ˆ 70 26.48 67.29
138 DOCS 70 59.60 70.26
139 FERG 70 193.37 225.72
140 MCHP ðŸ“ˆ 70 59.53 65.02
141 W ðŸ“ˆ 70 48.32 90.17
142 ASTS ðŸ“ˆ 69 32.24 38.37
143 CSGP 69 79.93 87.06
144 ROKU 68 79.24 96.39
145 FLUT 67 265.91 292.15
146 IREN ðŸš€ ðŸ“ˆ 67 12.21 32.85
147 SYF 67 63.21 76.01
148 F 66 10.42 11.76
149 VLO 65 132.84 157.59
150 ADM 62 51.37 61.42
151 AMD 61 126.04 155.67
152 DELL 61 113.00 125.37
153 EL 61 74.76 86.81
154 EOSE ðŸš€ ðŸ“ˆ 61 5.03 7.22
155 NVDL ðŸš€ ðŸ“ˆ 61 61.87 85.36
156 RDDT ðŸš€ ðŸ“ˆ 61 155.31 260.54
157 IONS 60 36.43 64.04
158 DKNG 59 40.43 45.87
159 WYNN 58 93.00 123.86
160 GRAB 57 4.83 5.53
161 UTSL 57 36.11 40.44
162 CORZ ðŸ“ˆ 56 12.27 15.55
163 RIOT ðŸ“ˆ 56 10.65 15.65
164 SEDG ðŸš€ ðŸ“ˆ 56 18.91 29.49
165 COHR 55 85.89 103.51
166 QS ðŸš€ ðŸ“ˆ 55 5.84 8.85
167 ANET 54 103.62 153.04
168 GOOG 54 182.10 240.78
169 GOOGL 54 180.67 240.37
170 RF 54 23.54 27.04
171 D 53 56.08 60.01
172 HPE 52 19.58 24.86
173 SN 52 100.10 115.54
174 LVS 51 45.77 54.71
175 NKE ðŸš€ 51 70.37 74.33
176 NUE 51 129.47 143.75
177 SU 51 37.81 42.02
178 TSCO 50 54.84 60.02
179 Z 49 75.40 89.27
180 BP 47 31.30 34.47
181 AMDL ðŸš€ ðŸ“ˆ 46 7.53 9.62
182 BX 46 159.15 183.92
183 NCLH 45 22.50 26.94
184 BABA 42 113.96 155.44
185 GPC 41 123.75 142.77
186 FSLR ðŸ“ˆ 40 165.94 203.31
187 NIO ðŸš€ ðŸ“ˆ 40 4.35 6.07
188 NLY 40 19.95 22.15
189 RKT ðŸ“ˆ 40 13.88 21.11
190 GGLL ðŸ“ˆ 39 39.07 62.51
191 XYZ 39 71.89 74.23
192 VZ 38 42.58 44.14
193 DHI 37 138.47 181.01
194 PHM 37 111.24 138.66
195 BKR 36 41.74 46.97
196 GM 36 50.69 58.71
197 CVE 34 14.27 16.90
198 GOLD 34 18.58 20.90
199 TER ðŸš€ 31 101.27 115.56
200 UL 29 60.11 63.49
201 VALE 29 9.59 10.63
202 CRH 28 97.48 114.47
203 IWM 28 216.61 240.80
204 PDD 28 109.93 125.72
205 ROST 28 141.64 151.10
206 SOXL ðŸš€ ðŸ“ˆ 28 23.27 29.17
207 UAL ðŸš€ ðŸ“ˆ 28 88.40 109.36
208 WULF ðŸš€ ðŸ“ˆ 28 5.06 10.64
209 HD 27 383.71 423.42
210 MCD 26 302.75 308.43
211 RETL 26 8.32 10.85
212 BROS 25 63.71 66.50
213 FCX 25 40.01 45.92
214 RUN ðŸš€ ðŸ“ˆ 25 9.51 16.01
215 AAPL 24 221.49 230.03
216 ASML 24 727.49 804.16
217 FAS 24 160.15 179.49
218 NBIS ðŸš€ ðŸ“ˆ 24 39.94 89.19
219 SOUN ðŸš€ ðŸ“ˆ 24 11.92 14.58
220 CLF ðŸš€ 23 9.43 11.79
221 MGM 23 34.25 35.34
222 APA 22 20.15 22.98
223 DAL 22 54.92 60.44
224 INTC ðŸš€ 22 21.70 24.61
225 NTAP 22 106.93 125.09
226 NXPI 22 211.56 223.21
227 SPG 22 168.79 183.90
228 STM 22 25.65 26.15
229 AGNC 21 9.51 10.23
230 LEN 21 122.87 140.09
231 PSKY ðŸš€ 21 11.90 17.46
232 USB 21 45.66 49.32
233 UWMC 21 5.27 6.91
234 VTRS 21 9.98 10.17
235 NU 19 12.27 15.62
236 ZBH 19 101.92 104.26
237 TNA 15 36.77 44.63
238 YMM 15 11.76 13.79
239 AMZU 14 37.29 38.70
240 ASX 14 9.91 11.11
241 BIDU 14 88.61 111.82
242 DVN 14 33.80 35.29
243 EVGO ðŸš€ ðŸ“ˆ 14 3.69 3.94
244 KIM 14 21.82 22.46
245 NAIL ðŸš€ ðŸ“ˆ 14 73.56 93.10
246 OVV 14 40.14 42.37
247 PLD 14 109.95 114.82
248 PSTG ðŸš€ 14 57.41 82.46
249 QCOM 14 155.74 161.51
250 RIVN ðŸ“ˆ 14 13.07 13.97
251 TCOM 14 64.08 74.83
252 ZM 14 78.76 84.75
253 DDOG 11 127.95 139.15
254 MDB ðŸš€ 11 231.06 332.10
255 SIRI 11 23.02 23.81
256 AEO ðŸš€ ðŸ“ˆ 8 13.17 19.61
257 M ðŸš€ 7 13.57 17.46
258 PTON ðŸš€ ðŸ“ˆ 7 7.51 7.65
259 SJM 7 109.64 110.86
260 TSLA ðŸ“ˆ 7 330.52 368.81
261 BBY 6 75.79 78.46
262 BLDR 6 136.18 146.56
263 CART 6 44.55 45.93
264 EXAS 6 51.49 56.00
265 ARM ðŸš€ ðŸ“ˆ 5 135.90 154.70
266 BITX ðŸ“ˆ 5 52.81 56.70
267 TLT 5 88.18 90.34
268 YUM 5 144.26 149.14
269 BEKE 4 19.20 20.16
270 NTNX 4 70.51 81.12
271 TMF 4 40.30 42.16
272 XOM 4 109.63 112.14
273 CNQ 3 30.72 31.22
274 SMCI ðŸš€ ðŸ“ˆ 3 40.45 43.95
275 TECK 3 38.56 41.66
276 ZI ðŸš€ 3 10.15 10.20
277 ZTO 3 18.96 19.34
278 ERX 2 55.71 55.73
279 OXY 2 45.59 46.02
280 PR 2 13.78 13.95
281 RIG 2 3.13 3.26
282 BTDR ðŸš€ ðŸ“ˆ 1 13.94 14.11
283 BULL ðŸš€ ðŸ“ˆ 1 13.38 13.60
284 CLSK ðŸ“ˆ 1 10.06 10.20
285 CONL ðŸš€ ðŸ“ˆ 1 34.85 35.32
286 EXEL 1 38.08 39.07
287 LUV 1 31.69 31.72
288 SERV ðŸš€ ðŸ“ˆ 1 11.00 11.40
289 SWKS 1 74.27 74.68
290 TMO 1 481.15 491.41
291 TRU 1 89.76 92.95
292 V 1 340.63 343.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.