Wednesday September 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twelve Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 110.77 153.20
2 AGI 303 24.87 31.37
3 HOOD ðŸ“ˆ 303 66.24 118.64
4 HWM 303 148.58 185.39
5 KGC 303 14.07 22.46
6 KR 303 66.76 66.96
7 KTOS ðŸ“ˆ 303 40.12 75.74
8 MO 303 58.24 65.51
9 NFLX 303 1076.56 1228.50
10 NWG 303 12.53 14.42
11 PLTR ðŸš€ ðŸ“ˆ 303 115.01 168.33
12 PM 303 156.78 166.30
13 RKLB ðŸ“ˆ 303 29.98 48.08
14 SE ðŸš€ 303 141.54 186.89
15 SPOT 303 612.28 707.19
16 T 303 26.55 29.54
17 WELL 303 148.82 165.91
18 DASH 282 206.90 259.25
19 DB 275 25.77 36.47
20 GILD 275 105.88 112.26
21 RBLX ðŸ“ˆ 275 83.51 135.38
22 CAH 274 140.59 148.68
23 LYV 257 142.36 169.37
24 TPR 257 81.92 109.88
25 XPEV ðŸš€ ðŸ“ˆ 249 18.34 21.60
26 TIGR ðŸš€ ðŸ“ˆ 246 8.57 11.05
27 OKLO ðŸš€ ðŸ“ˆ 232 43.99 95.29
28 QUBT ðŸš€ ðŸ“ˆ 230 12.02 17.71
29 SONY 218 24.39 29.16
30 RGTI ðŸš€ ðŸ“ˆ 215 11.81 21.99
31 QBTS ðŸš€ ðŸ“ˆ 214 11.00 22.54
32 BBVA 171 14.06 19.01
33 AU 170 40.22 64.52
34 LYG 167 3.73 4.57
35 GFI 166 22.31 37.98
36 WPM 166 79.42 105.11
37 JNUG ðŸš€ ðŸ“ˆ 161 67.69 128.59
38 MNST 146 57.70 66.52
39 GEV 113 438.35 614.79
40 IONQ ðŸš€ ðŸ“ˆ 113 36.42 65.44
41 AS 111 32.00 37.09
42 BCS 111 16.56 20.77
43 CELH ðŸš€ 111 37.71 56.34
44 CRWD 111 413.53 445.50
45 NEM 111 52.87 78.69
46 NRG 111 124.50 164.58
47 SCHW 111 84.65 92.09
48 WMT 111 95.63 104.27
49 ZS 111 237.82 279.46
50 EBAY 110 73.47 89.96
51 CLS ðŸš€ ðŸ“ˆ 109 128.75 247.66
52 MUFG 109 13.25 15.60
53 NTR 109 54.26 56.48
54 UBER 109 80.03 92.95
55 DG 106 92.81 106.14
56 DLTR 105 86.49 97.78
57 MFG 105 5.53 6.56
58 APP ðŸ“ˆ 103 361.02 606.66
59 COF 103 195.58 225.61
60 CVNA ðŸ“ˆ 103 276.23 378.06
61 JPM 103 264.43 311.75
62 MMM 103 145.74 155.16
63 NET 103 152.86 213.88
64 TME 103 16.33 26.36
65 YINN ðŸ“ˆ 103 38.11 56.61
66 AEG 102 6.73 7.70
67 APG 102 28.89 34.69
68 APH 102 83.72 118.41
69 BA 102 192.20 214.63
70 FUTU ðŸ“ˆ 102 117.59 174.95
71 HIMS ðŸ“ˆ 102 42.42 50.35
72 RCL 102 264.63 323.07
73 SNOW 102 185.07 217.96
74 SOFI ðŸ“ˆ 102 16.56 27.14
75 WFC 102 75.32 82.48
76 AVGO 101 237.28 346.17
77 BBAI ðŸš€ ðŸ“ˆ 101 4.65 6.02
78 C 101 79.18 101.76
79 CDNS 101 302.79 347.27
80 CPNG 101 25.83 33.53
81 CSCO 101 63.07 67.72
82 IBKR 101 51.95 62.34
83 NXT 101 50.47 68.71
84 TEM ðŸ“ˆ 101 57.75 86.45
85 ULTA 101 430.48 528.80
86 VST ðŸ“ˆ 101 161.71 208.31
87 NDAQ 100 83.20 93.10
88 XP 100 15.84 19.95
89 CX 99 6.75 9.43
90 CIEN 96 81.46 136.38
91 FTI ðŸš€ 96 31.74 39.22
92 MSFT 96 447.49 510.02
93 CRDO ðŸ“ˆ 95 76.61 164.44
94 FLEX 95 42.66 56.46
95 META 95 658.84 775.72
96 CCJ ðŸ“ˆ 93 58.04 81.81
97 DIS 92 110.13 116.10
98 GS 92 628.47 794.22
99 CDE ðŸ“ˆ 91 7.95 16.00
100 JOBY ðŸ“ˆ 91 9.57 14.16
101 MSFU 91 42.21 50.95
102 SMR ðŸ“ˆ 90 27.37 36.13
103 AMZN 89 214.42 231.62
104 APTV 89 65.17 82.88
105 BAC 89 44.91 51.40
106 CCL 89 25.03 31.19
107 FFTY 89 30.55 37.18
108 GLW 89 52.18 76.88
109 LITE ðŸ“ˆ 89 87.72 163.34
110 LRCX 89 84.90 121.90
111 QQQ 89 522.96 590.00
112 SHOP ðŸš€ 89 113.30 147.87
113 SPY 89 597.81 659.18
114 STX ðŸ“ˆ 89 115.79 213.36
115 SYM ðŸ“ˆ 89 32.47 49.18
116 TSM 89 204.38 262.79
117 VRT ðŸ“ˆ 89 112.44 136.83
118 COIN ðŸ“ˆ 88 272.94 320.56
119 NVDA 88 140.51 170.29
120 QXO ðŸ“ˆ 88 16.79 20.94
121 WDC ðŸ“ˆ 88 55.92 100.94
122 PAAS 84 26.30 35.34
123 B 83 19.81 29.48
124 LMND ðŸš€ ðŸ“ˆ 81 38.70 55.81
125 ORCL ðŸš€ 79 187.18 301.41
126 U ðŸš€ 79 26.30 45.57
127 WBD ðŸš€ 79 10.76 17.99
128 MP ðŸ“ˆ 76 33.93 66.81
129 AFRM ðŸ“ˆ 75 62.28 90.40
130 APLD ðŸš€ ðŸ“ˆ 75 9.41 19.83
131 EA ðŸš€ 75 149.28 173.59
132 MU 75 102.51 159.99
133 PINS 75 33.16 36.49
134 RCAT ðŸš€ ðŸ“ˆ 75 8.08 11.27
135 TQQQ ðŸ“ˆ 75 76.76 98.33
136 ADI 74 220.04 246.32
137 BE ðŸš€ ðŸ“ˆ 74 27.41 79.67
138 DOCS 74 60.05 72.67
139 FERG 74 193.56 224.48
140 MCHP ðŸ“ˆ 74 59.47 65.78
141 W ðŸ“ˆ 74 49.16 86.36
142 ASTS ðŸ“ˆ 73 32.56 41.19
143 CSGP 73 80.10 87.87
144 ROKU 72 79.80 98.34
145 FLUT 71 266.02 278.98
146 IREN ðŸš€ ðŸ“ˆ 71 12.73 37.90
147 SYF 71 63.38 74.82
148 F 70 10.43 11.66
149 VLO 69 133.23 163.67
150 ADM 66 51.53 61.09
151 AMD 65 126.46 159.16
152 DELL 65 112.71 130.34
153 EL 65 75.08 88.17
154 EOSE ðŸš€ ðŸ“ˆ 65 5.14 8.50
155 NVDL ðŸš€ ðŸ“ˆ 65 62.05 78.71
156 RDDT ðŸš€ ðŸ“ˆ 65 157.66 266.47
157 IONS 64 36.97 61.17
158 DKNG 63 40.43 42.64
159 WYNN 62 93.60 123.28
160 GRAB 61 4.85 6.10
161 UTSL 61 36.10 39.39
162 CORZ ðŸ“ˆ 60 12.24 16.27
163 RIOT ðŸ“ˆ 60 10.75 17.62
164 SEDG ðŸš€ ðŸ“ˆ 60 19.30 34.11
165 COHR 59 85.92 103.41
166 QS ðŸš€ ðŸ“ˆ 59 5.94 10.26
167 ANET 58 104.45 142.84
168 GOOG 58 183.69 249.85
169 GOOGL 58 182.29 249.53
170 RF 58 23.54 26.93
171 D 57 56.11 59.60
172 HPE 56 19.63 24.73
173 SN 56 100.37 113.95
174 LVS 55 45.81 52.71
175 NKE ðŸš€ 55 70.28 72.31
176 NUE 55 129.27 142.80
177 SU 55 37.84 42.85
178 TSCO 54 54.91 59.10
179 Z 53 75.49 90.32
180 BP 51 31.40 34.30
181 AMDL ðŸš€ ðŸ“ˆ 50 7.52 10.04
182 BX 50 158.93 183.62
183 ROIV 50 11.27 15.28
184 NCLH 49 22.48 25.38
185 BABA 46 115.47 166.17
186 GPC 45 124.02 139.23
187 FSLR ðŸ“ˆ 44 166.30 210.71
188 NIO ðŸš€ ðŸ“ˆ 44 4.40 7.45
189 NLY 44 19.99 21.90
190 RKT ðŸ“ˆ 44 14.02 21.16
191 GGLL ðŸ“ˆ 43 39.66 67.12
192 XYZ 43 71.56 75.71
193 VZ 42 42.59 44.21
194 DHI 41 138.60 169.98
195 PHM 41 111.28 134.10
196 BKR 40 41.79 46.48
197 GM 40 50.72 58.73
198 CVE 38 14.30 17.44
199 TER ðŸš€ 35 101.38 114.32
200 GOLD 34 18.58 20.90
201 UL 33 60.19 62.42
202 VALE 33 9.60 10.88
203 BG 32 78.42 80.41
204 CRH 32 97.69 111.25
205 IWM 32 216.60 238.92
206 PDD 32 110.50 134.86
207 ROST 32 141.59 146.66
208 SOXL ðŸš€ ðŸ“ˆ 32 23.30 30.45
209 UAL ðŸš€ ðŸ“ˆ 32 88.59 105.51
210 WULF ðŸš€ ðŸ“ˆ 32 5.14 11.35
211 HD 31 383.69 417.00
212 RETL 30 8.32 10.62
213 FCX 29 40.04 45.09
214 RUN ðŸš€ ðŸ“ˆ 29 9.62 15.91
215 AAPL 28 221.60 238.99
216 ASML 28 731.15 872.27
217 FAS 28 160.16 179.62
218 NBIS ðŸš€ ðŸ“ˆ 28 41.31 94.08
219 SOUN ðŸš€ ðŸ“ˆ 28 12.05 15.12
220 CLF ðŸš€ 27 9.42 11.29
221 MGM 27 34.20 35.29
222 APA 26 20.17 24.16
223 DAL 26 54.82 58.82
224 INTC ðŸš€ 26 21.71 24.90
225 NTAP 26 106.88 123.92
226 NXPI 26 211.40 221.89
227 SPG 26 168.80 181.56
228 STM 26 25.68 27.19
229 AGNC 25 9.52 10.21
230 LEN 25 122.22 132.97
231 PSKY ðŸš€ 25 12.04 17.92
232 USB 25 45.58 49.61
233 UWMC 25 5.28 6.72
234 NU 23 12.31 15.96
235 TNA 19 36.56 43.95
236 YMM 19 11.85 13.88
237 AMZU 18 37.34 39.18
238 ASX 18 9.94 11.30
239 BIDU 18 89.43 137.83
240 DVN 18 33.72 35.41
241 EVGO ðŸš€ ðŸ“ˆ 18 3.65 4.48
242 KIM 18 21.75 21.95
243 NAIL ðŸš€ ðŸ“ˆ 18 72.37 80.99
244 OVV 18 40.05 41.96
245 PLD 18 109.91 113.89
246 PSTG ðŸš€ 18 58.06 85.79
247 QCOM 18 155.86 165.26
248 RIVN ðŸ“ˆ 18 13.13 14.11
249 TCOM 18 64.31 76.79
250 ZM 18 78.76 86.30
251 DDOG 15 127.62 134.23
252 MDB ðŸš€ 15 230.97 315.38
253 SIRI 15 22.96 23.12
254 AEO ðŸš€ ðŸ“ˆ 12 13.20 19.88
255 M ðŸš€ 11 13.60 17.40
256 PTON ðŸš€ ðŸ“ˆ 11 7.48 8.13
257 TSLA ðŸ“ˆ 11 331.94 425.86
258 CART 10 44.60 44.88
259 EXAS 10 51.44 52.38
260 ARM ðŸš€ ðŸ“ˆ 9 136.24 153.37
261 BITX ðŸ“ˆ 9 52.79 57.58
262 TLT 9 88.16 90.12
263 YUM 9 144.51 148.26
264 BEKE 8 19.22 20.36
265 NTNX 8 70.63 77.66
266 TMF 8 40.21 41.83
267 XOM 8 109.49 115.29
268 CNQ 7 30.69 32.76
269 SMCI ðŸš€ ðŸ“ˆ 7 40.67 44.90
270 TECK 7 38.44 39.66
271 ZTO 7 18.96 19.09
272 RIG 6 3.11 3.40
273 BTDR ðŸš€ ðŸ“ˆ 5 14.04 16.94
274 CLSK ðŸ“ˆ 5 9.99 11.44
275 CONL ðŸš€ ðŸ“ˆ 5 34.43 34.47
276 EXEL 5 38.15 40.44
277 SERV ðŸš€ ðŸ“ˆ 5 11.07 11.73
278 AA 4 32.05 32.86
279 ALB 4 74.99 80.16
280 TSLL ðŸš€ ðŸ“ˆ 4 15.95 19.64
281 UPST ðŸš€ ðŸ“ˆ 4 62.11 68.12
282 AAPU 3 27.72 28.88
283 BB ðŸš€ ðŸ“ˆ 3 3.96 4.01
284 ENTG 3 88.90 92.10
285 EQNR 3 24.35 24.68
286 LI 3 25.73 26.69
287 PANW 3 198.25 203.12
288 PBR-A 3 11.83 11.94
289 ZI ðŸš€ 3 10.15 10.20
290 CHWY 2 37.51 38.20
291 ERX 2 55.42 56.77
292 GME ðŸš€ ðŸ“ˆ 2 25.96 26.10
293 GUSH 2 24.76 24.94
294 MARA ðŸ“ˆ 2 16.41 17.34
295 MCD 2 302.97 304.97
296 OXY 2 45.50 47.19
297 PBR 2 12.85 12.92
298 SWKS 2 74.02 74.49
299 TAL ðŸš€ 2 11.05 11.35
300 TRU 2 89.57 91.70
301 DOCU 1 82.89 84.52
302 LUV 1 31.68 32.12
303 V 1 341.23 346.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.