Wednesday March 18, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twelve Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 164.87 196.09 Agnico Eagle Mines Limited
2 AGI 303 34.57 41.89 Alamos Gold Inc.
3 CAH 303 181.98 211.87 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 303 77.65 87.27 Guardant Health, Inc.
5 GILD 303 122.72 141.29 Gilead Sciences, Inc.
6 HWM 303 200.08 241.93 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 303 13.32 17.89 Iamgold Corporation
8 KGC 303 24.73 28.95 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 303 76.58 93.04 Kratos Defense & Security Solut
10 NGD 303 7.50 9.47 New Gold Inc.
11 RKLB  ðŸ“ˆ 303 55.82 69.48 Rocket Lab Corporation
12 TPR  ðŸš€ 303 115.17 140.29 Tapestry, Inc.
13 WELL 303 179.02 209.21 Welltower Inc.
14 BBVA 296 19.90 20.77 Banco Bilbao Vizcaya Argentaria
15 AU 295 74.89 92.39 AngloGold Ashanti PLC
16 GFI 291 39.21 42.77 Gold Fields Limited
17 WPM 291 111.48 128.75 Wheaton Precious Metals Corp
18 MNST 271 69.98 74.09 Monster Beverage Corporation
19 GEV 238 636.69 858.47 GE Vernova Inc.
20 ING 236 25.51 25.74 ING Group, N.V.
21 NEM  ðŸš€ 236 87.50 106.54 Newmont Corporation
22 WMT 236 107.86 121.98 Walmart Inc.
23 CLS  ðŸ“ˆ 234 250.00 273.58 Celestica, Inc.
24 SBSW  ðŸ“ˆ 234 11.58 12.49 D/B/A Sibanye-Stillwater Limite
25 GE 228 291.24 300.96 GE Aerospace
26 APG 227 37.36 41.07 APi Group Corporation
27 APH 227 124.56 127.81 Amphenol Corporation
28 C 226 101.24 108.67 Citigroup, Inc.
29 CSCO 226 72.47 77.60 Cisco Systems, Inc.
30 IBKR 226 65.55 68.45 Interactive Brokers Group, Inc.
31 NXT  ðŸ“ˆ 226 83.86 115.38 Nextpower Inc.
32 RTX 226 171.25 204.56 RTX Corporation
33 SMFG 226 17.72 19.37 Sumitomo Mitsui Financial Group
34 CX 224 9.88 10.27 Cemex, S.A.B. de C.V. Sponsored
35 CIEN  ðŸ“ˆ 221 177.55 385.26 Ciena Corporation
36 FTI 221 43.84 65.13 TechnipFMC plc
37 TTMI  ðŸ“ˆ 221 63.98 95.31 TTM Technologies, Inc.
38 FLEX 220 57.87 63.45 Flex Ltd.
39 VIK 220 63.48 71.29 Viking Holdings Ltd
40 CCJ 218 90.48 109.40 Cameco Corporation
41 CDE  ðŸ“ˆ 216 16.23 19.26 Coeur Mining, Inc.
42 BWA 214 43.61 52.05 BorgWarner Inc.
43 ELAN 214 20.07 24.83 Elanco Animal Health Incorporat
44 GLW 214 84.28 129.86 Corning Incorporated
45 LITE  ðŸš€ ðŸ“ˆ 214 265.56 700.81 Lumentum Holdings Inc.
46 LRCX 214 150.91 224.71 Lam Research Corporation
47 QQQ 214 592.21 594.90 Invesco QQQ Trust, Series 1
48 RMBS 214 88.49 93.32 Rambus, Inc.
49 SPY 214 659.77 661.43 State Street SPDR S&P 500 ETF T
50 STX  ðŸš€ ðŸ“ˆ 214 249.15 406.77 Seagate Technology Holdings PLC
51 TSM 214 283.32 339.57 Taiwan Semiconductor Manufactur
52 VRT  ðŸš€ ðŸ“ˆ 214 166.01 264.71 Vertiv Holdings, LLC
53 NVDA 213 178.07 180.40 NVIDIA Corporation
54 WDC  ðŸš€ ðŸ“ˆ 213 147.23 304.90 Western Digital Corporation
55 VOD 211 12.34 14.37 Vodafone Group Plc
56 HBM 209 16.32 19.88 Hudbay Minerals Inc.
57 PAAS  ðŸš€ 209 41.85 51.79 Pan American Silver Corp.
58 B 208 34.54 40.46 Barrick Mining Corporation
59 GOLD  ðŸš€ ðŸ“ˆ 208 31.69 46.01 Gold.com, Inc.
60 AG  ðŸ“ˆ 204 14.36 20.35 First Majestic Silver Corp.
61 WBD  ðŸ“ˆ 204 20.19 27.35 Warner Bros. Discovery, Inc. -
62 APLD  ðŸš€ ðŸ“ˆ 200 23.49 26.65 Applied Digital Corporation
63 MU  ðŸ“ˆ 200 228.38 461.73 Micron Technology, Inc.
64 BE  ðŸš€ ðŸ“ˆ 199 89.04 156.58 Bloom Energy Corporation
65 NVT 199 97.10 120.27 nVent Electric plc
66 ASTS  ðŸ“ˆ 198 67.12 90.74 AST SpaceMobile, Inc.
67 IREN  ðŸš€ ðŸ“ˆ 196 37.38 42.21 IREN LIMITED
68 CAT 195 529.74 693.62 Caterpillar, Inc.
69 DINO 194 48.50 59.92 HF Sinclair Corporation
70 VLO  ðŸš€ 194 167.23 238.46 Valero Energy Corporation
71 ADM 191 60.35 70.87 Archer-Daniels-Midland Company
72 AMD 190 192.10 199.46 Advanced Micro Devices, Inc.
73 SEDG  ðŸš€ ðŸ“ˆ 185 31.87 44.88 SolarEdge Technologies, Inc.
74 COHR 184 146.44 257.21 Coherent Corp.
75 GOOG 183 259.14 306.30 Alphabet Inc.
76 GOOGL 183 258.51 307.69 Alphabet Inc.
77 NUE 180 151.57 161.16 Nucor Corporation
78 BP 176 34.86 44.61 BP p.l.c.
79 AES 175 13.61 14.18 The AES Corporation
80 HL  ðŸš€ ðŸ“ˆ 175 14.12 18.50 Hecla Mining Company
81 VTR 174 72.98 87.33 Ventas, Inc.
82 BHP 170 58.53 68.30 BHP Group Limited
83 NLY 169 21.51 21.92 Annaly Capital Management Inc.
84 TJX 169 142.45 152.87 TJX Companies, Inc. (The)
85 INCY 166 89.42 92.24 Incyte Corporation
86 BKR 165 47.97 57.48 Baker Hughes Company
87 GM  ðŸš€ 165 66.15 73.53 General Motors Company
88 SRE 164 86.24 95.04 DBA Sempra
89 CVE 163 17.29 23.93 Cenovus Energy Inc
90 TER  ðŸš€ 160 170.01 300.07 Teradyne, Inc.
91 VALE 158 12.19 14.69 VALE S.A.
92 AMKR 157 33.60 46.87 Amkor Technology, Inc.
93 EQX  ðŸ“ˆ 157 11.32 13.42 Equinox Gold Corp.
94 IWM 157 240.84 246.02 iShares Russell 2000 ETF
95 ROST 157 163.66 207.22 Ross Stores, Inc.
96 WULF  ðŸš€ ðŸ“ˆ 157 10.97 15.30 TeraWulf Inc.
97 AAPL 153 246.36 249.94 Apple Inc.
98 ASML 153 1020.45 1355.17 ASML Holding N.V. - New York Re
99 APA 151 23.76 36.61 APA Corporation
100 INTC  ðŸš€ ðŸ“ˆ 151 33.94 45.03 Intel Corporation
101 SPG 151 179.27 189.90 Simon Property Group, Inc.
102 CMA 149 70.69 88.67 Comerica Incorporated
103 HST 147 17.26 19.07 Host Hotels & Resorts, Inc.
104 DD 146 36.85 44.00 DuPont de Nemours, Inc.
105 HTHT 145 41.50 50.18 H World Group Limited
106 ASX 143 14.35 21.66 ASE Technology Holding Co., Ltd
107 BIDU 143 116.30 121.87 Baidu, Inc.
108 PLD 143 120.69 131.20 Prologis, Inc.
109 UMC  ðŸš€ 137 8.02 9.30 United Microelectronics Corpora
110 XOM 133 120.61 157.59 Exxon Mobil Corporation
111 RIG 131 3.91 6.25 Transocean Ltd (Switzerland)
112 AMAT 130 238.46 349.47 Applied Materials, Inc.
113 ALB  ðŸ“ˆ 129 111.35 165.83 Albemarle Corporation
114 ERIC 126 9.11 11.47 Ericsson
115 BG 122 92.95 124.03 Bunge Limited
116 AA 119 41.94 64.23 Alcoa Corporation
117 VTRS  ðŸš€ 117 11.12 13.74 Viatris Inc.
118 NOK 115 5.83 8.36 Nokia Corporation Sponsored
119 USB 108 49.74 51.32 U.S. Bancorp
120 FDX 105 270.16 349.74 FedEx Corporation
121 HAL 102 26.48 36.22 Halliburton Company
122 SU 101 44.14 61.98 Suncor Energy Inc.
123 EC 100 10.04 14.67 Ecopetrol S.A.
124 YPF  ðŸš€ ðŸ“ˆ 98 33.48 39.48 YPF Sociedad Anonima
125 AKAM 89 84.27 108.86 Akamai Technologies, Inc.
126 DG 89 120.06 126.67 Dollar General Corporation
127 DVN 89 36.18 48.16 Devon Energy Corporation
128 YUMC 87 47.10 52.76 Yum China Holdings, Inc.
129 ZIM  ðŸš€ ðŸ“ˆ 85 18.32 27.14 ZIM Integrated Shipping Service
130 PR 84 14.41 19.61 Permian Resources Corporation
131 ZTO 81 20.25 25.51 ZTO Express (Cayman) Inc.
132 PCAR 80 105.41 114.69 PACCAR Inc.
133 ADI 79 263.16 308.59 Analog Devices, Inc.
134 FTV 79 52.30 54.84 Fortive Corporation
135 LUV  ðŸš€ 79 36.89 40.19 Southwest Airlines Company
136 TECK 79 43.49 48.89 Teck Resources Ltd
137 FCX 78 47.84 55.45 Freeport-McMoRan, Inc.
138 KNX 78 48.27 52.90 Knight-Swift Transportation Hol
139 NTR 77 61.87 77.88 Nutrien Ltd.
140 ON 77 54.87 60.46 ON Semiconductor Corporation
141 KRMN 75 70.66 101.43 Karman Holdings Inc.
142 SNDK  ðŸš€ ðŸ“ˆ 75 229.43 753.69 Sandisk Corporation
143 ENTG 72 93.56 115.58 Entegris, Inc.
144 LUNR  ðŸš€ ðŸ“ˆ 71 12.82 18.11 Intuitive Machines, Inc.
145 UPS 69 96.76 96.84 United Parcel Service, Inc.
146 ODFL 67 159.29 182.57 Old Dominion Freight Line, Inc.
147 YUM 66 150.14 159.10 Yum! Brands, Inc.
148 BALL 63 54.39 59.90 Ball Corporation
149 COP 62 95.51 123.65 ConocoPhillips
150 TGT 57 99.80 115.05 Target Corporation
151 PTEN 54 6.47 10.74 Patterson-UTI Energy, Inc.
152 SUZ 54 9.53 10.02 Suzano S.A.
153 GFS  ðŸš€ 52 38.05 42.47 GlobalFoundries Inc.
154 RCAT  ðŸš€ ðŸ“ˆ 52 10.35 17.00 Red Cat Holdings, Inc.
155 STM 52 28.15 33.23 STMicroelectronics N.V.
156 TXN 50 189.17 190.78 Texas Instruments Incorporated
157 UAA 50 5.73 6.12 Under Armour, Inc.
158 FANG 48 150.12 189.68 Diamondback Energy, Inc.
159 SBUX 48 89.50 92.66 Starbucks Corporation
160 USFD  ðŸš€ 47 80.07 88.96 US Foods Holding Corp.
161 XEL 47 75.59 80.02 Xcel Energy Inc.
162 CTRA 46 25.91 33.47 Coterra Energy Inc.
163 D 46 59.96 62.20 Dominion Energy, Inc.
164 IBRX  ðŸš€ ðŸ“ˆ 46 3.57 8.56 ImmunityBio, Inc.
165 OVV 46 41.43 56.03 Ovintiv Inc. (DE)
166 EQNR 45 25.49 38.53 Equinor ASA
167 ET 45 17.45 18.66 Energy Transfer LP
168 PBR 45 13.12 19.77 Petroleo Brasileiro S.A. Petrob
169 PBR-A 45 12.22 17.92 Petroleo Brasileiro S.A. Petrob
170 SYY 45 78.34 82.51 Sysco Corporation
171 CL 44 83.98 87.52 Colgate-Palmolive Company
172 HON 44 216.95 229.92 Honeywell International Inc.
173 CF 43 89.60 126.73 CF Industries Holdings, Inc.
174 CHD 41 91.90 95.74 Church & Dwight Company, Inc.
175 OXY 40 44.69 58.38 Occidental Petroleum Corporatio
176 MCD 38 308.50 315.73 McDonald's Corporation
177 MO 33 62.23 65.13 Altria Group, Inc.
178 VZ 33 43.00 49.59 Verizon Communications Inc.
179 COST 32 950.14 979.92 Costco Wholesale Corporation
180 CP 31 76.53 79.94 Canadian Pacific Kansas City Li
181 LYB  ðŸš€ 31 52.98 75.20 LyondellBasell Industries NV
182 T 31 26.85 27.41 AT&T Inc.
183 ENPH 30 37.21 43.28 Enphase Energy, Inc.
184 GLPI 30 45.19 46.98 Gaming and Leisure Properties,
185 KIM 30 21.41 22.85 Kimco Realty Corporation (HC)
186 IRM 28 95.77 105.74 Iron Mountain Incorporated (Del
187 NBIS  ðŸš€ ðŸ“ˆ 28 85.71 118.56 Nebius Group N.V.
188 LIN 27 455.49 488.57 Linde plc
189 LYV 27 150.42 156.47 Live Nation Entertainment, Inc.
190 EXC 26 44.67 49.25 Exelon Corporation
191 EOG 25 114.97 137.52 EOG Resources, Inc.
192 SO 24 91.79 96.54 Southern Company (The)
193 WTRG 24 38.48 40.67 Essential Utilities, Inc.
194 ARMK 22 39.38 39.85 Aramark
195 OMC  ðŸš€ 20 76.00 76.08 Omnicom Group Inc.
196 KR 18 67.39 73.28 Kroger Company (The)
197 MGM 17 35.12 36.37 MGM Resorts International
198 CAVA 16 68.40 88.93 CAVA Group, Inc.
199 EBAY 15 87.05 91.77 eBay Inc.
200 LNG 15 222.69 266.22 Cheniere Energy, Inc.
201 TWLO  ðŸš€ 15 119.49 126.55 Twilio Inc.
202 AR 14 34.71 41.50 Antero Resources Corporation
203 DELL 14 131.24 149.21 Dell Technologies Inc.
204 ANET 11 129.76 136.07 Arista Networks, Inc.
205 EXPE 11 223.78 240.04 Expedia Group, Inc.
206 VG  ðŸš€ ðŸ“ˆ 10 11.39 14.85 Venture Global, Inc.
207 MRVL 9 80.05 87.62 Marvell Technology, Inc.
208 NET 8 199.72 225.48 Cloudflare, Inc.
209 NIO  ðŸš€ ðŸ“ˆ 7 5.34 5.82 NIO Inc.
210 CORZ  ðŸ“ˆ 6 16.04 16.35 Core Scientific, Inc.
211 TAL 4 11.06 11.19 TAL Education Group
212 DAL 3 60.74 63.81 Delta Air Lines, Inc.
213 RIVN  ðŸš€ ðŸ“ˆ 3 14.94 15.53 Rivian Automotive, Inc.
214 SIRI 3 22.02 22.48 SiriusXM Holdings Inc.
215 XP 3 18.39 18.57 XP Inc.
216 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
217 DECK  ðŸš€ 2 103.61 104.54 Deckers Outdoor Corporation
218 GAP 2 23.60 24.03 Gap, Inc. (The)
219 LMND  ðŸš€ ðŸ“ˆ 2 59.41 64.42 Lemonade, Inc.
220 ROKU 2 95.51 95.66 Roku, Inc.
221 M  ðŸš€ 1 17.59 17.72 Macy's Inc
222 MS 1 158.76 158.93 Morgan Stanley
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Highest Up Volume Last 50 Days
Highest Up Volume In A Single Day
The Strat 2 Up
The Strat 2 Up Reversal
First UT Bot Buy Signal After Most Down Days