Monday March 9, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Nineteen Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $TPR $WELL
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 161.50 224.75 Agnico Eagle Mines Limited
2 AGI 301 33.83 51.16 Alamos Gold Inc.
3 CAH 301 179.78 222.28 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 301 75.94 91.20 Guardant Health, Inc.
5 GILD 301 121.44 146.63 Gilead Sciences, Inc.
6 HWM 301 197.39 254.14 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 301 12.85 21.85 Iamgold Corporation
8 KGC 301 24.15 32.52 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 301 74.69 92.47 Kratos Defense & Security Solut
10 NGD 301 7.29 11.17 New Gold Inc.
11 NWG 301 15.37 15.77 NatWest Group plc
12 RKLB  ðŸ“ˆ 301 54.28 71.48 Rocket Lab Corporation
13 TPR  ðŸš€ 301 112.92 145.50 Tapestry, Inc.
14 WELL 301 177.00 207.68 Welltower Inc.
15 BBVA 289 19.70 21.57 Banco Bilbao Vizcaya Argentaria
16 AU 288 72.92 108.90 AngloGold Ashanti PLC
17 GFI 284 38.33 52.13 Gold Fields Limited
18 WPM 284 109.54 147.95 Wheaton Precious Metals Corp
19 MNST 264 69.52 75.72 Monster Beverage Corporation
20 GEV 231 623.81 830.10 GE Vernova Inc.
21 BCS 229 21.60 21.96 Barclays PLC
22 ING 229 25.33 26.67 ING Group, N.V.
23 NEM  ðŸš€ 229 85.42 116.96 Newmont Corporation
24 WMT 229 106.89 124.34 Walmart Inc.
25 CLS  ðŸ“ˆ 227 244.65 267.95 Celestica, Inc.
26 SBSW  ðŸ“ˆ 227 11.33 14.39 D/B/A Sibanye-Stillwater Limite
27 GE 221 288.75 321.93 GE Aerospace
28 APG 220 37.00 42.45 APi Group Corporation
29 APH 220 122.94 136.06 Amphenol Corporation
30 C 219 100.08 106.59 Citigroup, Inc.
31 CSCO 219 71.94 76.21 Cisco Systems, Inc.
32 IBKR 219 65.00 67.49 Interactive Brokers Group, Inc.
33 NXT  ðŸ“ˆ 219 81.72 108.13 Nextpower Inc.
34 RTX 219 168.75 208.23 RTX Corporation
35 SMFG 219 17.56 20.33 Sumitomo Mitsui Financial Group
36 ULTA  ðŸš€ 219 551.73 642.22 Ulta Beauty, Inc.
37 CX 217 9.75 10.93 Cemex, S.A.B. de C.V. Sponsored
38 CIEN  ðŸ“ˆ 214 168.03 318.54 Ciena Corporation
39 FTI 214 42.65 63.45 TechnipFMC plc
40 MS 214 157.64 160.45 Morgan Stanley
41 TTMI  ðŸ“ˆ 214 61.70 96.80 TTM Technologies, Inc.
42 FLEX 213 57.11 61.33 Flex Ltd.
43 VIK 213 62.54 72.61 Viking Holdings Ltd
44 CCJ 211 88.54 116.14 Cameco Corporation
45 CDE  ðŸ“ˆ 209 15.77 22.70 Coeur Mining, Inc.
46 BWA 207 42.93 53.25 BorgWarner Inc.
47 ELAN 207 19.69 23.94 Elanco Animal Health Incorporat
48 GLW 207 81.41 129.05 Corning Incorporated
49 LITE  ðŸš€ ðŸ“ˆ 207 245.43 640.69 Lumentum Holdings Inc.
50 LRCX 207 146.18 211.15 Lam Research Corporation
51 QQQ 207 589.26 607.76 Invesco QQQ Trust, Series 1
52 SPY 207 656.87 678.27 State Street SPDR S&P 500 ETF T
53 STX  ðŸš€ ðŸ“ˆ 207 239.36 374.33 Seagate Technology Holdings PLC
54 TSM 207 278.13 348.70 Taiwan Semiconductor Manufactur
55 VRT  ðŸš€ ðŸ“ˆ 207 160.45 264.35 Vertiv Holdings, LLC
56 NVDA 206 176.38 182.65 NVIDIA Corporation
57 WDC  ðŸš€ ðŸ“ˆ 206 139.16 262.06 Western Digital Corporation
58 VOD 204 12.19 14.48 Vodafone Group Plc
59 HBM 202 15.88 22.50 Hudbay Minerals Inc.
60 PAAS  ðŸš€ 202 40.68 60.56 Pan American Silver Corp.
61 B 201 33.68 45.81 Barrick Mining Corporation
62 GOLD  ðŸš€ ðŸ“ˆ 201 30.66 50.10 Gold.com, Inc.
63 AG  ðŸ“ˆ 197 13.75 26.14 First Majestic Silver Corp.
64 WBD  ðŸ“ˆ 197 19.56 27.75 Warner Bros. Discovery, Inc. -
65 APLD  ðŸš€ ðŸ“ˆ 193 22.78 27.03 Applied Digital Corporation
66 MU  ðŸ“ˆ 193 216.62 389.32 Micron Technology, Inc.
67 BE  ðŸš€ ðŸ“ˆ 192 84.22 151.32 Bloom Energy Corporation
68 NVT 192 95.45 108.13 nVent Electric plc
69 ASTS  ðŸ“ˆ 191 64.84 89.76 AST SpaceMobile, Inc.
70 IREN  ðŸš€ ðŸ“ˆ 189 36.23 38.84 IREN LIMITED
71 CAT 188 517.25 704.82 Caterpillar, Inc.
72 VLO  ðŸš€ 187 163.62 215.95 Valero Energy Corporation
73 ADM 184 59.54 67.92 Archer-Daniels-Midland Company
74 AMD 183 189.06 202.68 Advanced Micro Devices, Inc.
75 SEDG  ðŸš€ ðŸ“ˆ 178 31.10 34.59 SolarEdge Technologies, Inc.
76 COHR 177 140.46 252.32 Coherent Corp.
77 GOOG 176 254.46 306.01 Alphabet Inc.
78 GOOGL 176 253.77 306.36 Alphabet Inc.
79 NUE 173 149.62 169.47 Nucor Corporation
80 BP 169 34.39 40.65 BP p.l.c.
81 AES 168 13.46 14.19 The AES Corporation
82 HL  ðŸš€ ðŸ“ˆ 168 13.59 21.08 Hecla Mining Company
83 VTR 167 72.16 86.21 Ventas, Inc.
84 BHP 163 57.78 72.89 BHP Group Limited
85 NLY 162 21.40 22.19 Annaly Capital Management Inc.
86 TJX 162 141.43 158.14 TJX Companies, Inc. (The)
87 INCY 159 88.42 97.10 Incyte Corporation
88 PHM 159 122.25 126.66 PulteGroup, Inc.
89 BKR 158 47.27 60.10 Baker Hughes Company
90 GM  ðŸš€ 158 65.28 74.69 General Motors Company
91 SRE 157 85.65 93.51 DBA Sempra
92 CVE 156 16.94 22.82 Cenovus Energy Inc
93 TER  ðŸš€ 153 162.43 296.44 Teradyne, Inc.
94 VALE 151 11.99 15.33 VALE S.A.
95 AMKR 150 32.70 43.22 Amkor Technology, Inc.
96 EQX  ðŸ“ˆ 150 11.02 16.51 Equinox Gold Corp.
97 IWM 150 239.28 253.57 iShares Russell 2000 ETF
98 ROST 150 161.34 212.15 Ross Stores, Inc.
99 WULF  ðŸš€ ðŸ“ˆ 150 10.57 13.85 TeraWulf Inc.
100 CMA 149 70.69 88.67 Comerica Incorporated
101 AAPL 146 244.44 259.88 Apple Inc.
102 ASML 146 998.50 1357.42 ASML Holding N.V. - New York Re
103 APA 144 23.15 32.59 APA Corporation
104 INTC  ðŸš€ ðŸ“ˆ 144 33.04 45.58 Intel Corporation
105 SPG 144 178.24 192.83 Simon Property Group, Inc.
106 HST 140 17.12 19.16 Host Hotels & Resorts, Inc.
107 DD 139 36.26 45.24 DuPont de Nemours, Inc.
108 HTHT 138 40.92 52.12 H World Group Limited
109 ASX 136 13.94 21.66 ASE Technology Holding Co., Ltd
110 BIDU 136 114.92 122.48 Baidu, Inc.
111 PLD 136 119.76 135.15 Prologis, Inc.
112 HMY 131 17.61 19.00 Harmony Gold Mining Company Lim
113 AEO  ðŸš€ 130 17.56 18.47 American Eagle Outfitters, Inc.
114 UMC  ðŸš€ 130 7.95 9.73 United Microelectronics Corpora
115 M  ðŸš€ 129 17.40 17.98 Macy's Inc
116 TSLA  ðŸ“ˆ 129 392.37 398.68 Tesla, Inc.
117 LUMN  ðŸš€ ðŸ“ˆ 126 6.49 6.63 Lumen Technologies, Inc.
118 XOM 126 118.80 150.44 Exxon Mobil Corporation
119 RIG 124 3.78 6.17 Transocean Ltd (Switzerland)
120 AMAT 123 231.91 338.94 Applied Materials, Inc.
121 ALB  ðŸ“ˆ 122 107.61 169.57 Albemarle Corporation
122 ERIC 119 9.00 11.34 Ericsson
123 BG 115 91.37 118.79 Bunge Limited
124 AA 112 40.64 61.16 Alcoa Corporation
125 VTRS  ðŸš€ 110 10.94 14.22 Viatris Inc.
126 NOK 108 5.73 7.89 Nokia Corporation Sponsored
127 DLTR 101 109.86 115.85 Dollar Tree, Inc.
128 USB 101 49.45 52.13 U.S. Bancorp
129 FDX 98 265.38 361.10 FedEx Corporation
130 RF 96 25.92 26.96 Regions Financial Corporation
131 HAL 95 25.95 34.65 Halliburton Company
132 SU 94 43.29 57.40 Suncor Energy Inc.
133 EC 93 9.85 12.84 Ecopetrol S.A.
134 YPF  ðŸš€ ðŸ“ˆ 91 33.41 36.78 YPF Sociedad Anonima
135 AKAM 82 83.23 102.11 Akamai Technologies, Inc.
136 DG 82 118.78 145.52 Dollar General Corporation
137 DVN 82 35.65 44.82 Devon Energy Corporation
138 YUMC 80 46.76 53.38 Yum China Holdings, Inc.
139 ZIM  ðŸš€ ðŸ“ˆ 78 17.97 29.11 ZIM Integrated Shipping Service
140 PR 77 14.18 19.16 Permian Resources Corporation
141 ZTO 74 20.01 23.01 ZTO Express (Cayman) Inc.
142 PCAR 73 104.63 120.67 PACCAR Inc.
143 ADI 72 259.77 319.71 Analog Devices, Inc.
144 FTV 72 52.22 56.35 Fortive Corporation
145 LUV  ðŸš€ 72 36.61 43.03 Southwest Airlines Company
146 TECK 72 43.00 50.95 Teck Resources Ltd
147 COO 71 74.79 75.82 The Cooper Companies, Inc.
148 FCX 71 47.14 60.49 Freeport-McMoRan, Inc.
149 KNX 71 47.92 57.75 Knight-Swift Transportation Hol
150 NTR 70 61.16 75.81 Nutrien Ltd.
151 ON 70 54.28 59.23 ON Semiconductor Corporation
152 QXO  ðŸ“ˆ 70 20.76 21.69 QXO, Inc.
153 KRMN 68 68.59 106.09 Karman Holdings Inc.
154 SNDK  ðŸš€ ðŸ“ˆ 68 207.10 588.73 Sandisk Corporation
155 SN 67 107.77 111.36 SharkNinja, Inc.
156 ENTG 65 92.12 117.34 Entegris, Inc.
157 LUNR  ðŸš€ ðŸ“ˆ 64 12.60 18.08 Intuitive Machines, Inc.
158 UPS 62 96.65 99.94 United Parcel Service, Inc.
159 ODFL 60 158.51 197.22 Old Dominion Freight Line, Inc.
160 YUM 59 149.60 159.85 Yum! Brands, Inc.
161 BA 58 219.02 225.00 Boeing Company (The)
162 BALL 56 54.08 62.39 Ball Corporation
163 COP 55 94.25 117.03 ConocoPhillips
164 TGT 50 99.01 120.14 Target Corporation
165 PTEN 47 6.31 9.27 Patterson-UTI Energy, Inc.
166 SUZ 47 9.49 10.67 Suzano S.A.
167 GFS  ðŸš€ 45 37.82 47.38 GlobalFoundries Inc.
168 RCAT  ðŸš€ ðŸ“ˆ 45 10.01 14.10 Red Cat Holdings, Inc.
169 STM 45 27.86 33.53 STMicroelectronics N.V.
170 TXN 43 188.67 196.20 Texas Instruments Incorporated
171 UAA 43 5.74 6.48 Under Armour, Inc.
172 FANG 41 148.53 182.86 Diamondback Energy, Inc.
173 SBUX 41 89.01 99.77 Starbucks Corporation
174 USFD  ðŸš€ 40 79.56 90.73 US Foods Holding Corp.
175 XEL 40 75.18 82.10 Xcel Energy Inc.
176 CTRA 39 25.64 31.18 Coterra Energy Inc.
177 D 39 59.73 62.91 Dominion Energy, Inc.
178 IBRX  ðŸš€ ðŸ“ˆ 39 3.38 8.45 ImmunityBio, Inc.
179 OVV 39 40.77 53.72 Ovintiv Inc. (DE)
180 PM 39 167.49 173.25 Philip Morris International Inc
181 EQNR 38 25.09 32.43 Equinor ASA
182 ET 38 17.42 18.59 Energy Transfer LP
183 IFF 38 69.50 73.16 International Flavors & Fragran
184 PBR 38 12.87 18.16 Petroleo Brasileiro S.A. Petrob
185 PBR-A 38 12.01 16.69 Petroleo Brasileiro S.A. Petrob
186 SYY 38 77.86 84.70 Sysco Corporation
187 CL 37 84.01 93.00 Colgate-Palmolive Company
188 HON 37 216.59 237.59 Honeywell International Inc.
189 CF 36 88.41 111.04 CF Industries Holdings, Inc.
190 CHD 34 91.83 102.25 Church & Dwight Company, Inc.
191 XP 34 18.39 19.53 XP Inc.
192 OXY 33 44.14 55.02 Occidental Petroleum Corporatio
193 MCD 31 308.14 330.80 McDonald's Corporation
194 DECK  ðŸš€ 26 103.89 104.32 Deckers Outdoor Corporation
195 MO 26 61.98 67.04 Altria Group, Inc.
196 VZ 26 42.74 50.45 Verizon Communications Inc.
197 COST 25 950.90 1005.30 Costco Wholesale Corporation
198 CP 24 76.48 83.90 Canadian Pacific Kansas City Li
199 LYB  ðŸš€ 24 52.49 66.82 LyondellBasell Industries NV
200 T 24 26.84 27.53 AT&T Inc.
201 ENPH 23 37.09 40.86 Enphase Energy, Inc.
202 GLPI 23 45.06 48.95 Gaming and Leisure Properties,
203 KIM 23 21.33 23.20 Kimco Realty Corporation (HC)
204 SJM 23 105.74 108.96 The J.M. Smucker Company
205 IRM 21 95.32 107.14 Iron Mountain Incorporated (Del
206 NBIS  ðŸš€ ðŸ“ˆ 21 83.08 94.94 Nebius Group N.V.
207 LIN 20 454.39 483.62 Linde plc
208 LYV 20 149.79 165.80 Live Nation Entertainment, Inc.
209 EXC 19 44.44 49.14 Exelon Corporation
210 EOG 18 114.16 131.67 EOG Resources, Inc.
211 SO 17 91.48 97.25 Southern Company (The)
212 WTRG 17 38.38 40.85 Essential Utilities, Inc.
213 ARMK 15 39.35 40.32 Aramark
214 OMC  ðŸš€ 13 75.83 83.99 Omnicom Group Inc.
215 KR 11 67.19 73.37 Kroger Company (The)
216 MGM 10 34.96 35.64 MGM Resorts International
217 MP  ðŸ“ˆ 10 58.03 60.30 MP Materials Corp.
218 CAVA 9 68.34 81.81 CAVA Group, Inc.
219 GME  ðŸš€ ðŸ“ˆ 9 23.66 24.80 GameStop Corporation
220 EBAY 8 86.37 92.91 eBay Inc.
221 TWLO  ðŸš€ 8 119.15 126.66 Twilio Inc.
222 AR 7 34.66 39.09 Antero Resources Corporation
223 DELL 7 129.92 146.51 Dell Technologies Inc.
224 ROKU 7 94.63 100.17 Roku, Inc.
225 ANET 4 128.19 137.17 Arista Networks, Inc.
226 EXPE 4 221.30 241.54 Expedia Group, Inc.
227 AVGO 3 321.27 345.75 Broadcom Inc.
228 RIVN  ðŸš€ ðŸ“ˆ 3 14.93 15.87 Rivian Automotive, Inc.
229 VG  ðŸš€ ðŸ“ˆ 3 11.34 11.51 Venture Global, Inc.
230 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
231 MRVL 2 79.08 92.65 Marvell Technology, Inc.
232 APP  ðŸ“ˆ 1 511.89 517.23 Applovin Corporation
233 BILI  ðŸ“ˆ 1 25.77 26.16 Bilibili Inc.
234 DAL 1 60.32 60.58 Delta Air Lines, Inc.
235 EXE 1 107.29 107.87 Expand Energy Corporation
236 EXEL 1 41.63 42.37 Exelixis, Inc.
237 NET 1 197.91 201.48 Cloudflare, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic Oscillator Bullish Cross
The Strat 2 Up Reversal
RSI Under 30 For Most Days
Stochastic K Line Crossed Above 10
Recent Performance Statistics