Thursday October 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Nineteen Days Ago $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 121.87 164.67
2 AGI 303 26.81 31.86
3 DASH 303 219.11 254.59
4 HOOD ðŸ“ˆ 303 78.72 134.33
5 HWM 303 158.74 200.10
6 KGC 303 16.02 23.92
7 KTOS ðŸ“ˆ 303 48.37 89.32
8 MO 303 59.62 64.57
9 NWG 303 13.06 14.52
10 ORLY 303 94.01 98.27
11 PLTR ðŸš€ ðŸ“ˆ 303 128.73 180.48
12 RKLB ðŸš€ ðŸ“ˆ 303 34.21 63.57
13 SE ðŸš€ 303 150.25 156.26
14 SPOT 303 641.32 673.86
15 WELL 303 154.50 176.06
16 DB 301 28.07 33.38
17 GILD 301 108.96 120.74
18 RBLX 301 93.14 129.24
19 CAH 300 145.21 159.16
20 LYV 283 145.42 153.33
21 TPR 283 88.45 114.90
22 XPEV ðŸš€ ðŸ“ˆ 275 19.59 21.47
23 TIGR ðŸš€ ðŸ“ˆ 272 9.00 10.15
24 OKLO ðŸš€ ðŸ“ˆ 258 59.01 124.70
25 QUBT ðŸš€ ðŸ“ˆ 256 12.95 15.94
26 SONY 244 25.44 28.71
27 RGTI ðŸš€ ðŸ“ˆ 241 15.64 39.60
28 QBTS ðŸš€ ðŸ“ˆ 240 14.31 31.06
29 BBVA 197 15.26 19.66
30 AU 196 46.30 68.61
31 LYG 193 3.97 4.54
32 GFI 192 25.91 41.20
33 WPM 192 85.56 98.23
34 JNUG ðŸš€ ðŸ“ˆ 187 83.58 148.10
35 MNST 172 59.61 69.89
36 GEV 139 473.94 595.15
37 IONQ ðŸš€ ðŸ“ˆ 139 40.35 59.37
38 BCS 137 17.47 20.61
39 CELH ðŸš€ 137 41.67 61.95
40 CRWD 137 431.20 521.98
41 NEM 137 59.03 88.91
42 NRG 137 133.68 163.81
43 SCHW 137 86.74 94.60
44 WMT 137 97.06 106.86
45 ZS 137 251.59 318.77
46 EBAY 136 77.13 95.52
47 CLS ðŸš€ ðŸ“ˆ 135 149.82 282.73
48 MUFG 135 13.73 14.93
49 NTR 135 55.80 57.83
50 UBER 135 84.18 94.61
51 DG 132 96.10 102.99
52 MFG 131 5.72 6.42
53 APP ðŸ“ˆ 129 397.96 589.70
54 COF 129 199.94 220.04
55 CVNA ðŸ“ˆ 129 293.16 342.01
56 JPM 129 272.92 294.54
57 MMM 129 149.09 171.60
58 NET 129 166.82 217.16
59 TME 129 17.81 22.82
60 YINN ðŸ“ˆ 129 41.05 50.27
61 AEG 128 6.94 7.41
62 APG 128 30.14 34.52
63 APH 128 90.55 135.31
64 BA 128 198.46 217.77
65 FUTU ðŸ“ˆ 128 128.52 170.69
66 HIMS ðŸ“ˆ 128 45.79 48.49
67 RCL 128 274.54 316.88
68 SNOW ðŸš€ 128 193.88 252.99
69 SOFI ðŸ“ˆ 128 18.10 28.08
70 WFC 128 76.74 84.46
71 AVGO 127 254.62 344.29
72 BBAI ðŸš€ ðŸ“ˆ 127 5.17 6.78
73 C 127 82.86 96.69
74 CDNS 127 307.77 337.27
75 CPNG 127 26.96 31.16
76 CSCO 127 64.34 70.27
77 IBKR 127 54.87 67.17
78 NXT 127 56.07 90.38
79 RTX 127 140.48 179.44
80 TEM ðŸ“ˆ 127 63.63 87.04
81 ULTA 127 446.32 524.48
82 VST ðŸ“ˆ 127 168.79 191.37
83 NDAQ 126 84.38 88.82
84 CX 125 7.22 9.33
85 CIEN ðŸ“ˆ 122 91.08 172.58
86 FTI ðŸš€ 122 32.76 40.92
87 MSFT 122 457.86 520.56
88 CRDO ðŸ“ˆ 121 86.98 150.97
89 FLEX 121 45.34 63.89
90 META 121 675.33 734.00
91 CCJ 119 62.07 86.30
92 AXP 118 300.15 354.93
93 GS 118 654.15 750.78
94 CDE ðŸ“ˆ 117 9.64 18.98
95 JOBY ðŸ“ˆ 117 10.66 15.67
96 MSFU 117 43.30 52.33
97 SMR ðŸ“ˆ 116 29.82 37.56
98 APTV 115 68.62 84.97
99 BAC 115 45.65 51.76
100 CCL 115 25.51 29.44
101 ELAN 115 13.96 21.77
102 FFTY 115 31.59 38.69
103 GLW 115 56.76 85.84
104 LITE ðŸ“ˆ 115 97.40 168.50
105 LRCX 115 93.08 147.54
106 QQQ 115 533.48 610.58
107 SHOP ðŸš€ 115 118.94 167.03
108 SPY 115 606.52 671.66
109 STX ðŸ“ˆ 115 133.06 226.41
110 SYM ðŸ“ˆ 115 37.34 67.86
111 TSM 115 215.93 290.73
112 VRT 115 117.38 183.20
113 COIN ðŸ“ˆ 114 279.63 322.76
114 NVDA 114 146.35 182.16
115 QXO ðŸ“ˆ 114 17.19 18.30
116 WDC ðŸ“ˆ 114 64.86 125.72
117 SO 112 89.74 96.15
118 PAAS 110 28.49 36.22
119 B 109 22.03 31.94
120 LMND ðŸš€ ðŸ“ˆ 107 40.10 51.39
121 ORCL ðŸš€ 105 202.59 280.07
122 U ðŸš€ 105 28.22 36.29
123 WBD ðŸš€ 105 11.82 21.25
124 MP ðŸ“ˆ 102 41.35 68.45
125 AFRM 101 63.50 75.54
126 APLD ðŸš€ ðŸ“ˆ 101 11.92 33.38
127 EA ðŸš€ 101 154.17 200.62
128 MU 101 113.79 206.71
129 RCAT ðŸš€ ðŸ“ˆ 101 8.32 10.14
130 TQQQ 101 79.26 107.22
131 ADI 100 223.44 243.29
132 BE ðŸš€ ðŸ“ˆ 100 36.05 101.42
133 DOCS 100 62.17 66.25
134 FERG 100 199.00 245.02
135 MCHP 100 60.13 65.09
136 W ðŸ“ˆ 100 53.76 83.12
137 ASTS ðŸ“ˆ 99 38.45 71.72
138 ROKU 98 82.37 98.28
139 ALLY 97 37.08 41.02
140 IREN ðŸš€ ðŸ“ˆ 97 18.01 55.86
141 SYF 97 64.13 73.24
142 F 96 10.65 12.34
143 VLO 95 138.08 173.13
144 ADM 92 52.82 62.51
145 AMD 91 135.28 234.99
146 DELL 91 115.95 154.23
147 EL 91 77.05 99.49
148 EOSE ðŸš€ ðŸ“ˆ 91 6.35 14.36
149 NVDL ðŸš€ ðŸ“ˆ 91 64.49 88.08
150 RDDT ðŸš€ ðŸ“ˆ 91 164.59 200.82
151 WYNN 88 97.92 125.40
152 GRAB 87 4.98 5.72
153 UTSL 87 37.65 48.44
154 CORZ ðŸ“ˆ 86 12.55 18.06
155 RIOT ðŸ“ˆ 86 11.77 20.49
156 SEDG ðŸš€ ðŸ“ˆ 86 22.32 37.82
157 COHR 85 87.35 121.52
158 QS ðŸš€ ðŸ“ˆ 85 7.14 14.66
159 ANET 84 109.29 152.76
160 GOOG 84 191.64 253.73
161 GOOGL 84 190.35 253.08
162 D 83 56.88 60.68
163 CMA 82 62.15 77.22
164 HPE 82 19.98 23.19
165 LVS 81 45.72 56.89
166 NUE 81 130.03 138.45
167 BP 77 32.03 35.00
168 AES 76 11.78 14.20
169 AMDL ðŸš€ ðŸ“ˆ 76 8.33 20.19
170 HL ðŸš€ ðŸ“ˆ 76 6.98 12.93
171 NCLH 75 22.17 23.48
172 XEL 75 70.95 80.41
173 BABA 72 126.68 171.90
174 BHP 71 50.87 55.29
175 GPC 71 126.00 133.26
176 FSLR 70 170.76 229.00
177 NIO ðŸš€ ðŸ“ˆ 70 4.74 6.89
178 NLY 70 20.19 20.89
179 RKT 70 14.76 17.61
180 GGLL ðŸ“ˆ 69 42.35 67.73
181 XYZ 69 69.56 78.56
182 DHI 67 140.22 158.55
183 PHM 67 112.48 120.86
184 BKR 66 42.56 48.89
185 GM ðŸš€ 66 51.58 66.85
186 SRE 65 78.80 91.81
187 CVE 64 14.57 17.31
188 TER ðŸš€ 61 103.31 145.04
189 VALE 59 9.84 11.46
190 CRH 58 100.21 117.87
191 IWM 58 218.38 246.40
192 PDD 58 114.49 133.29
193 ROST 58 141.49 156.66
194 SOXL ðŸš€ ðŸ“ˆ 58 24.40 41.17
195 UAL ðŸš€ ðŸ“ˆ 58 88.85 95.68
196 WULF ðŸš€ ðŸ“ˆ 58 5.87 12.88
197 RETL 56 8.19 9.53
198 RUN ðŸš€ ðŸ“ˆ 55 10.72 19.82
199 AAPL 54 222.38 259.58
200 ASML 54 767.13 1036.41
201 NBIS ðŸš€ ðŸ“ˆ 54 52.50 106.16
202 SOUN ðŸš€ ðŸ“ˆ 54 12.19 18.24
203 CLF ðŸš€ 53 9.72 13.06
204 APA 52 20.38 24.62
205 DAL 52 54.41 58.77
206 INTC ðŸš€ 52 23.59 38.16
207 NTAP 52 106.71 117.79
208 SPG 52 169.28 178.71
209 AGNC 51 9.58 10.09
210 PSKY ðŸš€ 51 12.99 16.47
211 UWMC 51 5.25 5.76
212 NU 49 12.85 15.90
213 TNA 45 36.32 46.96
214 ASX 44 10.15 12.82
215 BIDU 44 95.04 120.48
216 EVGO ðŸš€ ðŸ“ˆ 44 3.55 4.08
217 PLD 44 110.94 125.77
218 PSTG ðŸš€ 44 61.55 93.63
219 TCOM 44 64.74 71.08
220 ZM 44 78.49 82.79
221 DDOG ðŸš€ 41 127.40 156.59
222 MDB ðŸš€ 41 236.32 330.01
223 HMY 39 14.35 17.87
224 AEO ðŸš€ 38 13.07 16.56
225 M ðŸš€ 37 13.75 18.64
226 TSLA ðŸ“ˆ 37 335.59 448.98
227 EXAS ðŸš€ 36 51.16 64.85
228 ARM ðŸš€ ðŸ“ˆ 35 138.76 166.60
229 TLT 35 88.10 91.43
230 GOLD 34 18.58 20.90
231 IBM 34 257.83 285.00
232 XOM 34 109.86 115.98
233 SMCI ðŸš€ ðŸ“ˆ 33 42.68 47.92
234 TECK 33 38.33 42.48
235 RIG 32 3.04 3.89
236 BTDR ðŸš€ ðŸ“ˆ 31 14.01 21.72
237 CLSK ðŸ“ˆ 31 10.64 17.67
238 SERV ðŸš€ ðŸ“ˆ 31 11.13 13.74
239 ALB 30 73.99 97.36
240 TSLL ðŸš€ ðŸ“ˆ 30 14.78 21.01
241 AAPU 29 26.83 33.30
242 BB ðŸš€ ðŸ“ˆ 29 4.14 4.61
243 PANW 29 189.50 215.02
244 ERIC ðŸš€ 27 7.94 9.48
245 NEE 24 72.08 83.25
246 BG 23 78.82 96.69
247 MRVL ðŸš€ 21 77.63 82.77
248 AA 20 31.35 40.14
249 MARA ðŸš€ ðŸ“ˆ 20 16.02 19.22
250 ACHR ðŸš€ ðŸ“ˆ 19 9.58 10.91
251 PLTU ðŸš€ ðŸ“ˆ 18 60.48 97.65
252 TMO 18 478.95 571.91
253 VTRS 18 9.56 10.31
254 NOK ðŸš€ 16 4.90 6.17
255 FCX 14 40.07 41.23
256 TMF 13 39.75 43.16
257 BBY 9 74.08 82.43
258 DHR 9 203.06 222.73
259 DLTR 9 89.23 100.62
260 ENTG 9 87.43 90.75
261 LUV 9 31.59 31.65
262 NXPI 9 212.11 220.73
263 ON 9 48.77 51.78
264 PTON ðŸš€ ðŸ“ˆ 9 7.27 7.50
265 QCOM 9 157.02 170.03
266 USB 9 45.28 47.82
267 YMM 9 12.11 13.00
268 HD 8 382.03 385.03
269 KR 8 67.54 68.66
270 LEN 8 119.37 127.34
271 MCD 8 303.97 306.97
272 UL 8 60.47 62.32
273 KIM 7 21.42 22.22
274 SWKS 7 72.39 75.78
275 XP 7 16.48 17.18
276 ZTO 7 18.92 19.15
277 FDX 6 235.58 238.17
278 DIS 5 109.98 113.03
279 ZBH 5 100.69 103.16
280 AMZN 4 214.18 221.09
281 DRN 4 9.74 9.96
282 FAS 4 161.58 163.21
283 OMC 4 77.49 80.33
284 RF 4 23.62 24.10
285 TAL ðŸš€ 4 11.20 12.66
286 YUM 4 146.05 146.37
287 HAL 3 23.08 27.22
288 PCAR 3 98.48 99.38
289 STLA 3 10.67 10.76
290 V 3 345.03 345.96
291 WDAY 3 242.40 243.28
292 Z 3 75.12 78.04
293 ZI ðŸš€ 3 10.15 10.20
294 ISRG ðŸš€ 2 512.21 551.30
295 SU 2 38.34 39.62
296 AAL 1 12.53 12.77
297 CF 1 86.20 86.93
298 CNQ 1 30.70 31.24
299 CONL ðŸš€ ðŸ“ˆ 1 32.84 33.21
300 EC 1 9.12 9.15
301 EQNR 1 24.45 24.97
302 ERX 1 54.86 55.50
303 FANG 1 146.54 147.17
304 HON 1 216.17 220.67
305 LUNR ðŸš€ ðŸ“ˆ 1 11.71 12.29
306 NKE ðŸš€ 1 69.32 69.68
307 PTEN 1 6.58 6.76
308 TSCO 1 55.02 56.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.