Tuesday March 17, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Thirteen Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 164.48 209.45 Agnico Eagle Mines Limited
2 AGI 302 34.49 45.72 Alamos Gold Inc.
3 CAH 302 181.69 216.36 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 302 77.41 88.75 Guardant Health, Inc.
5 GILD 302 122.56 144.40 Gilead Sciences, Inc.
6 HWM 302 199.72 240.24 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 302 13.27 19.40 Iamgold Corporation
8 KGC 302 24.66 31.00 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 302 76.30 95.31 Kratos Defense & Security Solut
10 NGD 302 7.48 10.34 New Gold Inc.
11 RKLB  ðŸ“ˆ 302 55.61 78.59 Rocket Lab Corporation
12 TPR  ðŸš€ 302 114.86 143.16 Tapestry, Inc.
13 WELL 302 178.75 213.16 Welltower Inc.
14 BBVA 295 19.88 20.88 Banco Bilbao Vizcaya Argentaria
15 AU 294 74.65 96.20 AngloGold Ashanti PLC
16 GFI 290 39.12 46.41 Gold Fields Limited
17 WPM 290 111.27 137.19 Wheaton Precious Metals Corp
18 MNST 270 69.93 77.59 Monster Beverage Corporation
19 GEV 237 634.77 844.05 GE Vernova Inc.
20 ING 235 25.49 26.07 ING Group, N.V.
21 NEM  ðŸš€ 235 87.23 111.04 Newmont Corporation
22 WMT 235 107.74 125.08 Walmart Inc.
23 CLS  ðŸ“ˆ 233 249.20 281.95 Celestica, Inc.
24 SBSW  ðŸ“ˆ 233 11.55 13.36 D/B/A Sibanye-Stillwater Limite
25 GE 227 290.96 302.09 GE Aerospace
26 APG 226 37.31 42.08 APi Group Corporation
27 APH 226 124.37 135.12 Amphenol Corporation
28 C 225 101.07 107.71 Citigroup, Inc.
29 CSCO 225 72.39 79.27 Cisco Systems, Inc.
30 IBKR 225 65.47 68.63 Interactive Brokers Group, Inc.
31 NXT  ðŸ“ˆ 225 83.56 121.84 Nextpower Inc.
32 RTX 225 170.91 203.33 RTX Corporation
33 SMFG 225 17.70 19.59 Sumitomo Mitsui Financial Group
34 CX 223 9.86 10.56 Cemex, S.A.B. de C.V. Sponsored
35 CIEN  ðŸ“ˆ 220 176.02 370.05 Ciena Corporation
36 FTI 220 43.67 65.34 TechnipFMC plc
37 TTMI  ðŸ“ˆ 220 63.66 97.54 TTM Technologies, Inc.
38 FLEX 219 57.76 65.39 Flex Ltd.
39 VIK 219 63.35 72.79 Viking Holdings Ltd
40 CCJ 217 90.23 111.52 Cameco Corporation
41 CDE  ðŸ“ˆ 215 16.18 21.04 Coeur Mining, Inc.
42 BWA 213 43.51 52.31 BorgWarner Inc.
43 ELAN 213 20.01 25.18 Elanco Animal Health Incorporat
44 GLW 213 83.88 129.89 Corning Incorporated
45 LITE  ðŸš€ ðŸ“ˆ 213 262.41 649.56 Lumentum Holdings Inc.
46 LRCX 213 150.19 226.47 Lam Research Corporation
47 QQQ 213 591.83 603.31 Invesco QQQ Trust, Series 1
48 RMBS 213 88.30 93.50 Rambus, Inc.
49 SPY 213 659.41 670.79 State Street SPDR S&P 500 ETF T
50 STX  ðŸš€ ðŸ“ˆ 213 247.70 421.09 Seagate Technology Holdings PLC
51 TSM 213 282.59 345.98 Taiwan Semiconductor Manufactur
52 VRT  ðŸš€ ðŸ“ˆ 213 165.23 268.41 Vertiv Holdings, LLC
53 NVDA 212 177.85 181.93 NVIDIA Corporation
54 WDC  ðŸš€ ðŸ“ˆ 212 145.97 313.81 Western Digital Corporation
55 VOD 210 12.32 14.75 Vodafone Group Plc
56 HBM 208 16.26 21.21 Hudbay Minerals Inc.
57 PAAS  ðŸš€ 208 41.71 55.81 Pan American Silver Corp.
58 B 207 34.44 42.80 Barrick Mining Corporation
59 GOLD  ðŸš€ ðŸ“ˆ 207 31.55 47.89 Gold.com, Inc.
60 AG  ðŸ“ˆ 203 14.29 21.74 First Majestic Silver Corp.
61 WBD  ðŸ“ˆ 203 20.10 27.64 Warner Bros. Discovery, Inc. -
62 APLD  ðŸš€ ðŸ“ˆ 199 23.39 27.51 Applied Digital Corporation
63 MU  ðŸ“ˆ 199 226.54 461.69 Micron Technology, Inc.
64 BE  ðŸš€ ðŸ“ˆ 198 88.35 160.05 Bloom Energy Corporation
65 NVT 198 96.82 114.71 nVent Electric plc
66 ASTS  ðŸ“ˆ 197 66.78 95.70 AST SpaceMobile, Inc.
67 IREN  ðŸš€ ðŸ“ˆ 195 37.21 42.96 IREN LIMITED
68 CAT 194 528.00 702.00 Caterpillar, Inc.
69 DINO 193 48.38 58.43 HF Sinclair Corporation
70 VLO  ðŸš€ 193 166.68 235.96 Valero Energy Corporation
71 ADM 190 60.23 72.12 Archer-Daniels-Midland Company
72 AMD 189 191.65 196.31 Advanced Micro Devices, Inc.
73 SEDG  ðŸš€ ðŸ“ˆ 184 31.74 42.88 SolarEdge Technologies, Inc.
74 COHR 183 145.53 245.80 Coherent Corp.
75 GOOG 182 258.47 309.41 Alphabet Inc.
76 GOOGL 182 257.83 310.92 Alphabet Inc.
77 NUE 179 151.31 162.08 Nucor Corporation
78 BP 175 34.79 43.85 BP p.l.c.
79 AES 174 13.59 14.20 The AES Corporation
80 HL  ðŸš€ ðŸ“ˆ 174 14.05 19.62 Hecla Mining Company
81 VTR 173 72.86 88.00 Ventas, Inc.
82 BHP 169 58.43 70.48 BHP Group Limited
83 NLY 168 21.50 22.22 Annaly Capital Management Inc.
84 TJX 168 142.32 155.38 TJX Companies, Inc. (The)
85 INCY 165 89.28 94.22 Incyte Corporation
86 BKR 164 47.87 57.00 Baker Hughes Company
87 GM  ðŸš€ 164 66.03 74.04 General Motors Company
88 SRE 163 86.16 95.94 DBA Sempra
89 CVE 162 17.24 23.55 Cenovus Energy Inc
90 TER  ðŸš€ 159 168.91 299.40 Teradyne, Inc.
91 VALE 157 12.16 15.10 VALE S.A.
92 AMKR 156 33.46 46.34 Amkor Technology, Inc.
93 EQX  ðŸ“ˆ 156 11.28 14.45 Equinox Gold Corp.
94 IWM 156 240.64 250.05 iShares Russell 2000 ETF
95 ROST 156 163.33 209.19 Ross Stores, Inc.
96 WULF  ðŸš€ ðŸ“ˆ 156 10.91 16.04 TeraWulf Inc.
97 AAPL 152 246.12 254.23 Apple Inc.
98 ASML 152 1017.36 1389.16 ASML Holding N.V. - New York Re
99 APA 150 23.66 35.87 APA Corporation
100 INTC  ðŸš€ ðŸ“ˆ 150 33.81 44.06 Intel Corporation
101 SPG 150 179.14 190.53 Simon Property Group, Inc.
102 CMA 149 70.69 88.67 Comerica Incorporated
103 HST 146 17.24 18.80 Host Hotels & Resorts, Inc.
104 DD 145 36.77 45.54 DuPont de Nemours, Inc.
105 HTHT 144 41.42 52.15 H World Group Limited
106 ASX 142 14.29 21.83 ASE Technology Holding Co., Ltd
107 BIDU 142 116.10 120.69 Baidu, Inc.
108 PLD 142 120.58 133.21 Prologis, Inc.
109 UMC  ðŸš€ 136 8.01 9.52 United Microelectronics Corpora
110 XOM 132 120.34 158.81 Exxon Mobil Corporation
111 RIG 130 3.90 6.58 Transocean Ltd (Switzerland)
112 AMAT 129 237.49 352.46 Applied Materials, Inc.
113 ALB  ðŸ“ˆ 128 110.80 166.32 Albemarle Corporation
114 ERIC 125 9.09 11.91 Ericsson
115 BG 121 92.73 125.96 Bunge Limited
116 AA 118 41.75 65.42 Alcoa Corporation
117 VTRS  ðŸš€ 116 11.10 13.80 Viatris Inc.
118 NOK 114 5.81 8.55 Nokia Corporation Sponsored
119 USB 107 49.70 51.58 U.S. Bancorp
120 FDX 104 269.50 354.66 FedEx Corporation
121 HAL 101 26.40 35.64 Halliburton Company
122 SU 100 44.01 61.32 Suncor Energy Inc.
123 EC 99 10.01 14.73 Ecopetrol S.A.
124 YPF  ðŸš€ ðŸ“ˆ 97 33.46 38.11 YPF Sociedad Anonima
125 AKAM 88 84.10 105.84 Akamai Technologies, Inc.
126 DG 88 119.91 130.93 Dollar General Corporation
127 DVN 88 36.09 47.42 Devon Energy Corporation
128 YUMC 86 47.05 54.00 Yum China Holdings, Inc.
129 ZIM  ðŸš€ ðŸ“ˆ 84 18.27 27.41 ZIM Integrated Shipping Service
130 PR 83 14.38 19.50 Permian Resources Corporation
131 ZTO 80 20.21 23.73 ZTO Express (Cayman) Inc.
132 PCAR 79 105.30 115.43 PACCAR Inc.
133 ADI 78 262.68 313.66 Analog Devices, Inc.
134 FTV 78 52.29 55.84 Fortive Corporation
135 LUV  ðŸš€ 78 36.86 41.12 Southwest Airlines Company
136 TECK 78 43.43 49.96 Teck Resources Ltd
137 FCX 77 47.76 58.09 Freeport-McMoRan, Inc.
138 KNX 77 48.22 52.38 Knight-Swift Transportation Hol
139 NTR 76 61.77 79.55 Nutrien Ltd.
140 ON 76 54.77 60.98 ON Semiconductor Corporation
141 KRMN 74 70.36 104.06 Karman Holdings Inc.
142 SNDK  ðŸš€ ðŸ“ˆ 74 225.85 720.17 Sandisk Corporation
143 ENTG 71 93.33 116.08 Entegris, Inc.
144 LUNR  ðŸš€ ðŸ“ˆ 70 12.78 18.90 Intuitive Machines, Inc.
145 UPS 68 96.76 97.77 United Parcel Service, Inc.
146 ODFL 66 159.18 184.43 Old Dominion Freight Line, Inc.
147 YUM 65 150.06 163.69 Yum! Brands, Inc.
148 BALL 62 54.36 61.76 Ball Corporation
149 COP 61 95.31 122.87 ConocoPhillips
150 TGT 56 99.70 116.76 Target Corporation
151 PTEN 53 6.45 10.72 Patterson-UTI Energy, Inc.
152 SUZ 53 9.52 10.12 Suzano S.A.
153 GFS  ðŸš€ 51 38.02 43.25 GlobalFoundries Inc.
154 RCAT  ðŸš€ ðŸ“ˆ 51 10.30 16.97 Red Cat Holdings, Inc.
155 STM 51 28.11 33.79 STMicroelectronics N.V.
156 TXN 49 189.11 194.45 Texas Instruments Incorporated
157 UAA 49 5.73 6.25 Under Armour, Inc.
158 FANG 47 149.84 187.22 Diamondback Energy, Inc.
159 SBUX 47 89.45 97.57 Starbucks Corporation
160 USFD  ðŸš€ 46 80.02 92.16 US Foods Holding Corp.
161 XEL 46 75.54 81.41 Xcel Energy Inc.
162 CTRA 45 25.87 32.99 Coterra Energy Inc.
163 D 45 59.94 63.03 Dominion Energy, Inc.
164 IBRX  ðŸš€ ðŸ“ˆ 45 3.54 8.21 ImmunityBio, Inc.
165 OVV 45 41.33 55.44 Ovintiv Inc. (DE)
166 EQNR 44 25.42 36.94 Equinor ASA
167 ET 44 17.44 18.79 Energy Transfer LP
168 PBR 44 13.08 19.51 Petroleo Brasileiro S.A. Petrob
169 PBR-A 44 12.19 17.78 Petroleo Brasileiro S.A. Petrob
170 SYY 44 78.29 84.29 Sysco Corporation
171 CL 43 83.99 89.94 Colgate-Palmolive Company
172 HON 43 216.94 231.42 Honeywell International Inc.
173 CF 42 89.42 123.29 CF Industries Holdings, Inc.
174 CHD 40 91.91 97.31 Church & Dwight Company, Inc.
175 OXY 39 44.60 57.73 Occidental Petroleum Corporatio
176 MCD 37 308.49 326.30 McDonald's Corporation
177 MO 32 62.21 66.97 Altria Group, Inc.
178 VZ 32 42.97 50.52 Verizon Communications Inc.
179 COST 31 950.44 996.16 Costco Wholesale Corporation
180 CP 30 76.53 80.59 Canadian Pacific Kansas City Li
181 LYB  ðŸš€ 30 52.89 71.20 LyondellBasell Industries NV
182 T 30 26.85 27.85 AT&T Inc.
183 ENPH 29 37.20 44.70 Enphase Energy, Inc.
184 GLPI 29 45.17 47.60 Gaming and Leisure Properties,
185 KIM 29 21.40 23.23 Kimco Realty Corporation (HC)
186 IRM 27 95.72 107.96 Iron Mountain Incorporated (Del
187 NBIS  ðŸš€ ðŸ“ˆ 27 85.30 116.33 Nebius Group N.V.
188 LIN 26 455.37 494.05 Linde plc
189 LYV 26 150.32 155.82 Live Nation Entertainment, Inc.
190 EXC 25 44.64 50.04 Exelon Corporation
191 EOG 24 114.83 135.72 EOG Resources, Inc.
192 SO 23 91.75 98.27 Southern Company (The)
193 WTRG 23 38.47 40.82 Essential Utilities, Inc.
194 ARMK 21 39.38 40.87 Aramark
195 OMC  ðŸš€ 19 75.99 78.39 Omnicom Group Inc.
196 KR 17 67.37 74.12 Kroger Company (The)
197 MGM 16 35.10 36.86 MGM Resorts International
198 CAVA 15 68.36 90.52 CAVA Group, Inc.
199 EBAY 14 86.95 93.61 eBay Inc.
200 TWLO  ðŸš€ 14 119.44 126.88 Twilio Inc.
201 AR 13 34.69 41.13 Antero Resources Corporation
202 DELL 13 131.05 153.01 Dell Technologies Inc.
203 ANET 10 129.52 133.07 Arista Networks, Inc.
204 EXPE 10 223.41 241.25 Expedia Group, Inc.
205 VG  ðŸš€ ðŸ“ˆ 9 11.37 12.97 Venture Global, Inc.
206 MRVL 8 79.91 90.79 Marvell Technology, Inc.
207 NET 7 199.43 211.52 Cloudflare, Inc.
208 NIO  ðŸš€ ðŸ“ˆ 6 5.33 5.96 NIO Inc.
209 CORZ  ðŸ“ˆ 5 16.01 16.42 Core Scientific, Inc.
210 IFF 4 69.36 71.28 International Flavors & Fragran
211 PM 4 167.34 172.83 Philip Morris International Inc
212 LUMN  ðŸš€ ðŸ“ˆ 3 6.58 6.81 Lumen Technologies, Inc.
213 TAL 3 11.06 11.45 TAL Education Group
214 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
215 DAL 2 60.66 64.83 Delta Air Lines, Inc.
216 DLTR 2 110.55 111.84 Dollar Tree, Inc.
217 MP  ðŸ“ˆ 2 59.24 59.30 MP Materials Corp.
218 RIVN  ðŸš€ ðŸ“ˆ 2 14.94 15.82 Rivian Automotive, Inc.
219 SIRI 2 22.01 22.63 SiriusXM Holdings Inc.
220 TSLA  ðŸ“ˆ 2 393.85 399.27 Tesla, Inc.
221 XP 2 18.40 19.03 XP Inc.
222 BILI  ðŸ“ˆ 1 25.98 26.76 Bilibili Inc.
223 DECK  ðŸš€ 1 103.61 104.71 Deckers Outdoor Corporation
224 EXEL 1 41.59 41.83 Exelixis, Inc.
225 GAP 1 23.59 23.85 Gap, Inc. (The)
226 GME  ðŸš€ ðŸ“ˆ 1 23.44 23.59 GameStop Corporation
227 LMND  ðŸš€ ðŸ“ˆ 1 59.26 66.87 Lemonade, Inc.
228 NWG 1 15.41 15.53 NatWest Group plc
229 ROKU 1 95.39 96.30 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Highest Percent Below 50 SMA
Stochastic Oscillator Bullish Cross
Crossed Above 20 SMA
Bullish Harami Candlestick
RSI Crossed Above 50