Tuesday September 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Thirteen Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 110.43 152.40
2 AGI 302 24.80 31.61
3 HOOD ðŸ“ˆ 302 65.83 117.38
4 HWM 302 148.24 187.46
5 KGC 302 14.01 22.74
6 KR 302 66.73 66.75
7 KTOS ðŸ“ˆ 302 39.88 76.35
8 MO 302 58.20 64.81
9 NFLX 302 1074.78 1200.51
10 NWG 302 12.51 14.43
11 PLTR ðŸš€ ðŸ“ˆ 302 114.49 170.26
12 PM 302 156.61 162.96
13 RKLB ðŸ“ˆ 302 29.86 47.24
14 SE ðŸš€ 302 141.17 189.07
15 SPOT 302 611.13 704.06
16 T 302 26.52 29.33
17 WELL 302 148.68 165.21
18 DASH 281 206.50 263.09
19 DB 274 25.67 36.58
20 GILD 274 105.78 110.86
21 RBLX ðŸ“ˆ 274 83.07 135.84
22 CAH 273 140.45 148.37
23 LYV 256 142.20 170.42
24 TPR 256 81.67 109.50
25 XPEV ðŸš€ ðŸ“ˆ 248 18.29 21.45
26 TIGR ðŸš€ ðŸ“ˆ 245 8.54 10.85
27 OKLO ðŸš€ ðŸ“ˆ 231 43.63 95.83
28 QUBT ðŸš€ ðŸ“ˆ 229 11.96 16.87
29 SONY 217 24.34 28.82
30 RGTI ðŸš€ ðŸ“ˆ 214 11.71 20.00
31 QBTS ðŸš€ ðŸ“ˆ 213 10.90 18.98
32 BBVA 170 14.01 19.18
33 AU 169 40.02 65.60
34 LYG 166 3.72 4.56
35 GFI 165 22.19 38.37
36 WPM 165 79.20 105.23
37 JNUG ðŸš€ ðŸ“ˆ 160 67.26 132.49
38 MNST 145 57.64 66.16
39 GEV 112 436.97 617.91
40 IONQ ðŸš€ ðŸ“ˆ 112 36.24 62.26
41 AS 110 31.94 37.09
42 BCS 110 16.52 20.63
43 CELH ðŸš€ 110 37.57 55.27
44 CRWD 110 413.12 444.98
45 NEM 110 52.69 79.02
46 NRG 110 124.18 164.22
47 SCHW 110 84.60 91.03
48 WMT 110 95.57 103.42
49 ZS 110 237.48 281.96
50 EBAY 109 73.34 88.85
51 CLS ðŸš€ ðŸ“ˆ 108 127.95 254.39
52 MUFG 108 13.23 15.52
53 NTR 108 54.21 56.71
54 UBER 108 79.92 97.83
55 DG 105 92.65 104.21
56 DLTR 104 86.35 95.48
57 MFG 104 5.52 6.57
58 APP ðŸ“ˆ 102 359.63 603.80
59 COF 102 195.41 224.41
60 CVNA ðŸ“ˆ 102 275.62 364.59
61 JPM 102 264.12 309.19
62 MMM 102 145.63 156.50
63 NET 102 152.30 219.24
64 TME 102 16.25 25.48
65 YINN ðŸ“ˆ 102 37.95 54.30
66 AEG 101 6.72 7.69
67 APG 101 28.84 35.05
68 APH 101 83.50 119.04
69 BA 101 191.89 215.02
70 FUTU ðŸ“ˆ 101 117.13 175.67
71 HIMS ðŸ“ˆ 101 42.32 50.89
72 RCL 101 264.24 321.70
73 SNOW 101 184.84 215.95
74 SOFI ðŸ“ˆ 101 16.50 27.42
75 WFC 101 75.29 81.39
76 AVGO 100 236.37 360.00
77 BBAI ðŸš€ ðŸ“ˆ 100 4.63 5.94
78 C 100 79.02 100.64
79 CDNS 100 302.60 349.01
80 CPNG 100 25.79 33.31
81 CSCO 100 63.03 66.93
82 IBKR 100 51.88 62.48
83 NXT 100 50.32 66.85
84 TEM ðŸ“ˆ 100 57.61 87.04
85 ULTA 100 429.64 525.21
86 VST ðŸ“ˆ 100 161.49 209.43
87 NDAQ 99 83.14 92.54
88 XP 99 15.82 19.14
89 CX 98 6.73 9.55
90 CIEN 95 81.13 137.48
91 FTI ðŸš€ 95 31.70 39.01
92 MSFT 95 447.08 509.04
93 CRDO ðŸ“ˆ 94 76.02 164.42
94 FLEX 94 42.58 57.20
95 META 94 657.83 779.00
96 CCJ ðŸ“ˆ 92 57.93 80.23
97 DIS 91 110.13 115.23
98 GS 91 627.53 785.53
99 CDE ðŸ“ˆ 90 7.90 16.27
100 JOBY ðŸ“ˆ 90 9.54 14.39
101 MSFU 90 42.17 50.85
102 SMR ðŸ“ˆ 89 27.32 37.26
103 AMZN 88 214.30 234.05
104 APTV 88 65.03 83.12
105 BAC 88 44.89 50.66
106 CCL 88 25.00 31.20
107 FFTY 88 30.52 36.90
108 GLW 88 52.03 78.70
109 LITE ðŸ“ˆ 88 87.34 170.90
110 LRCX 88 84.65 120.47
111 QQQ 88 522.56 591.18
112 SHOP ðŸš€ 88 113.12 147.21
113 SPY 88 597.52 660.00
114 STX ðŸ“ˆ 88 115.24 211.13
115 SYM ðŸ“ˆ 88 32.41 51.61
116 TSM 88 203.99 262.06
117 VRT ðŸ“ˆ 88 112.42 136.65
118 COIN ðŸ“ˆ 87 272.80 327.91
119 NVDA 87 140.34 174.88
120 QXO ðŸ“ˆ 87 16.78 20.95
121 WDC ðŸ“ˆ 87 55.70 103.09
122 PAAS 83 26.24 36.21
123 B 82 19.75 28.84
124 LMND ðŸš€ ðŸ“ˆ 80 38.67 57.30
125 ORCL ðŸš€ 78 186.63 306.65
126 U ðŸš€ 78 26.19 45.92
127 WBD ðŸš€ 78 10.72 18.25
128 MP ðŸ“ˆ 75 33.70 65.98
129 AFRM ðŸ“ˆ 74 62.16 89.96
130 APLD ðŸš€ ðŸ“ˆ 74 9.36 19.46
131 EA ðŸš€ 74 149.24 172.08
132 MU 74 102.22 158.82
133 PINS 74 33.13 36.25
134 RCAT ðŸš€ ðŸ“ˆ 74 8.07 10.83
135 TQQQ ðŸ“ˆ 74 76.67 98.96
136 ADI 73 219.91 244.10
137 BE ðŸš€ ðŸ“ˆ 73 27.14 73.29
138 DOCS 73 59.96 72.08
139 FERG 73 193.50 231.54
140 MCHP ðŸ“ˆ 73 59.48 64.45
141 W ðŸ“ˆ 73 48.96 87.24
142 ASTS ðŸ“ˆ 72 32.48 40.43
143 CSGP 72 80.06 88.13
144 ROKU 71 79.64 97.91
145 FLUT 70 266.01 279.93
146 IREN ðŸš€ ðŸ“ˆ 70 12.59 36.45
147 SYF 70 63.35 74.53
148 F 69 10.43 11.61
149 VLO 68 133.11 162.64
150 ADM 65 51.50 62.35
151 AMD 64 126.35 160.46
152 DELL 64 112.76 127.68
153 EL 64 75.01 88.52
154 EOSE ðŸš€ ðŸ“ˆ 64 5.11 8.29
155 NVDL ðŸš€ ðŸ“ˆ 64 62.01 83.11
156 RDDT ðŸš€ ðŸ“ˆ 64 157.00 266.66
157 IONS 63 36.84 61.31
158 DKNG 62 40.43 42.88
159 WYNN 61 93.45 120.68
160 GRAB 60 4.84 6.32
161 UTSL 60 36.11 39.16
162 CORZ ðŸ“ˆ 59 12.24 16.18
163 RIOT ðŸ“ˆ 59 10.72 17.52
164 SEDG ðŸš€ ðŸ“ˆ 59 19.19 33.11
165 COHR 58 85.90 104.47
166 QS ðŸš€ ðŸ“ˆ 58 5.91 10.15
167 ANET 57 104.24 142.16
168 GOOG 57 183.30 251.42
169 GOOGL 57 181.89 251.16
170 RF 57 23.54 26.56
171 D 56 56.11 59.40
172 HPE 55 19.62 24.43
173 SN 55 100.30 113.01
174 LVS 54 45.81 51.86
175 NKE ðŸš€ 54 70.31 72.75
176 NUE 54 129.32 142.93
177 SU 54 37.82 43.02
178 TSCO 53 54.89 58.99
179 Z 52 75.46 88.55
180 BP 50 31.37 34.43
181 AMDL ðŸš€ ðŸ“ˆ 49 7.52 10.20
182 BX 49 158.97 183.72
183 NCLH 48 22.49 25.58
184 BABA 45 115.06 162.21
185 GPC 44 123.96 139.63
186 FSLR ðŸ“ˆ 43 166.21 205.25
187 NIO ðŸš€ ðŸ“ˆ 43 4.38 7.02
188 NLY 43 19.98 21.84
189 RKT ðŸ“ˆ 43 13.98 20.77
190 GGLL ðŸ“ˆ 42 39.51 68.05
191 XYZ 42 71.63 75.78
192 VZ 41 42.59 43.74
193 DHI 40 138.59 171.69
194 PHM 40 111.29 133.87
195 BKR 39 41.78 47.23
196 GM 39 50.70 58.46
197 CVE 37 14.29 17.57
198 GOLD 34 18.58 20.90
199 TER ðŸš€ 34 101.35 113.93
200 UL 32 60.17 61.86
201 VALE 32 9.60 10.91
202 BG 31 78.46 83.69
203 CRH 31 97.65 112.53
204 IWM 31 216.61 238.28
205 PDD 31 110.32 129.06
206 ROST 31 141.63 146.45
207 SOXL ðŸš€ ðŸ“ˆ 31 23.29 30.48
208 UAL ðŸš€ ðŸ“ˆ 31 88.54 104.20
209 WULF ðŸš€ ðŸ“ˆ 31 5.11 10.94
210 HD 30 383.75 421.45
211 RETL 29 8.32 10.55
212 FCX 28 40.03 45.30
213 RUN ðŸš€ ðŸ“ˆ 28 9.59 16.24
214 AAPL 27 221.58 238.15
215 ASML 27 730.14 878.42
216 FAS 27 160.16 174.61
217 NBIS ðŸš€ ðŸ“ˆ 27 40.95 89.43
218 SOUN ðŸš€ ðŸ“ˆ 27 12.02 14.69
219 CLF ðŸš€ 26 9.43 11.72
220 MGM 26 34.21 35.36
221 APA 25 20.16 24.51
222 DAL 25 54.85 57.86
223 INTC ðŸš€ 25 21.70 25.27
224 NTAP 25 106.91 123.37
225 NXPI 25 211.43 220.99
226 SPG 25 168.81 181.52
227 STM 25 25.68 27.24
228 AGNC 24 9.52 10.13
229 LEN 24 122.40 133.81
230 PSKY ðŸš€ 24 12.01 17.53
231 USB 24 45.61 48.39
232 UWMC 24 5.28 6.65
233 NU 22 12.30 15.89
234 TNA 18 36.62 43.56
235 YMM 18 11.83 13.54
236 AMZU 17 37.33 40.00
237 ASX 17 9.93 11.30
238 BIDU 17 89.16 123.79
239 DVN 17 33.73 34.97
240 EVGO ðŸš€ ðŸ“ˆ 17 3.66 4.42
241 KIM 17 21.77 22.11
242 NAIL ðŸš€ ðŸ“ˆ 17 72.71 83.53
243 OVV 17 40.07 42.35
244 PLD 17 109.92 114.03
245 PSTG ðŸš€ 17 57.91 87.09
246 QCOM 17 155.82 164.14
247 RIVN ðŸ“ˆ 17 13.12 14.32
248 TCOM 17 64.24 76.58
249 ZM 17 78.74 85.20
250 DDOG 14 127.73 134.59
251 MDB ðŸš€ 14 231.07 327.37
252 SIRI 14 22.97 23.29
253 AEO ðŸš€ ðŸ“ˆ 11 13.19 19.87
254 M ðŸš€ 10 13.59 17.43
255 PTON ðŸš€ ðŸ“ˆ 10 7.49 7.94
256 TSLA ðŸ“ˆ 10 331.50 421.62
257 BLDR 9 135.56 136.99
258 CART 9 44.59 45.75
259 EXAS 9 51.48 52.94
260 ARM ðŸš€ ðŸ“ˆ 8 136.15 153.85
261 BITX ðŸ“ˆ 8 52.76 58.86
262 TLT 8 88.17 90.35
263 YUM 8 144.46 148.01
264 BEKE 7 19.21 19.99
265 NTNX 7 70.60 77.70
266 TMF 7 40.24 42.15
267 XOM 7 109.50 114.68
268 CNQ 6 30.69 32.93
269 SMCI ðŸš€ ðŸ“ˆ 6 40.62 44.91
270 TECK 6 38.47 40.19
271 ZTO 6 18.96 19.40
272 RIG 5 3.12 3.47
273 BTDR ðŸš€ ðŸ“ˆ 4 14.01 16.38
274 CLSK ðŸ“ˆ 4 10.00 11.20
275 CONL ðŸš€ ðŸ“ˆ 4 34.52 36.10
276 EXEL 4 38.13 39.14
277 SERV ðŸš€ ðŸ“ˆ 4 11.05 12.11
278 AA 3 32.13 33.48
279 ALB 3 75.12 80.94
280 TSLL ðŸš€ ðŸ“ˆ 3 15.96 19.25
281 UPST ðŸš€ ðŸ“ˆ 3 62.16 67.17
282 ZI ðŸš€ 3 10.15 10.20
283 AAPU 2 27.77 28.69
284 BB ðŸš€ ðŸ“ˆ 2 3.95 4.00
285 ENTG 2 88.97 92.61
286 EQNR 2 24.35 24.71
287 LI 2 25.71 26.11
288 PANW 2 199.22 201.34
289 PBR-A 2 11.84 11.93
290 CHWY 1 37.49 38.18
291 ERX 1 55.48 56.56
292 GME ðŸš€ ðŸ“ˆ 1 25.98 26.34
293 GUSH 1 24.80 24.97
294 ILMN 1 101.37 101.48
295 MARA ðŸ“ˆ 1 16.44 17.53
296 MCD 1 302.93 303.29
297 OXY 1 45.51 47.76
298 PBR 1 12.86 12.94
299 SWKS 1 74.08 74.22
300 TAL ðŸš€ 1 11.04 11.10
301 TMO 1 480.61 480.74
302 TRU 1 89.62 89.98
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.