Monday September 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Nine Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 111.90 161.19
2 AGI 301 25.07 33.30
3 HOOD ðŸ“ˆ 301 67.53 124.89
4 HWM 301 149.69 192.15
5 KGC 301 14.27 24.23
6 KTOS ðŸ“ˆ 301 40.93 80.72
7 MO 301 58.34 63.79
8 NFLX 301 1081.56 1227.37
9 NWG 301 12.59 13.99
10 PLTR ðŸš€ ðŸ“ˆ 301 116.70 179.33
11 PM 301 157.24 161.98
12 RKLB ðŸ“ˆ 301 30.31 49.81
13 SE ðŸš€ 301 142.71 192.96
14 SPOT 301 616.16 738.53
15 T 301 26.64 28.92
16 WELL 301 149.26 167.42
17 DASH 285 208.20 262.75
18 DB 278 26.07 36.43
19 GILD 278 106.19 112.49
20 RBLX ðŸ“ˆ 278 84.78 136.84
21 CAH 277 140.98 147.47
22 LYV 260 142.75 165.15
23 TPR 260 82.68 113.88
24 XPEV ðŸš€ ðŸ“ˆ 252 18.48 21.36
25 TIGR ðŸš€ ðŸ“ˆ 249 8.64 10.12
26 OKLO ðŸš€ ðŸ“ˆ 235 45.56 140.30
27 QUBT ðŸš€ ðŸ“ˆ 233 12.23 20.21
28 SONY 221 24.54 29.73
29 RGTI ðŸš€ ðŸ“ˆ 218 12.17 28.37
30 QBTS ðŸš€ ðŸ“ˆ 217 11.34 25.67
31 BBVA 174 14.21 18.82
32 AU 173 40.86 69.37
33 LYG 170 3.76 4.47
34 GFI 169 22.70 42.30
35 WPM 169 80.09 107.67
36 JNUG ðŸš€ ðŸ“ˆ 164 69.15 151.16
37 MNST 149 57.84 63.98
38 GEV 116 442.72 644.37
39 IONQ ðŸš€ ðŸ“ˆ 116 36.96 71.94
40 AS 114 32.16 35.27
41 BCS 114 16.67 20.93
42 CELH ðŸš€ 114 38.09 51.34
43 CRWD 114 415.82 493.14
44 NEM 114 53.46 83.72
45 NRG 114 125.50 170.97
46 SCHW 114 84.82 94.43
47 WMT 114 95.79 102.82
48 ZS 114 239.11 291.57
49 EBAY 113 73.87 90.59
50 CLS ðŸš€ ðŸ“ˆ 112 131.28 254.79
51 MUFG 112 13.31 16.05
52 NTR 112 54.41 57.00
53 UBER 112 80.41 99.39
54 DG 109 93.21 101.86
55 DLTR 108 86.85 94.48
56 MFG 108 5.55 6.75
57 APP ðŸ“ˆ 106 365.56 643.50
58 COF 106 196.15 225.41
59 CVNA ðŸ“ˆ 106 278.18 390.85
60 JPM 106 265.41 312.44
61 MMM 106 146.08 153.86
62 NET 106 154.73 228.28
63 TME 106 16.52 24.30
64 YINN ðŸ“ˆ 106 38.49 52.63
65 AEG 105 6.75 7.91
66 APG 105 29.04 35.29
67 APH 105 84.48 123.69
68 BA 105 193.10 212.09
69 FUTU ðŸ“ˆ 105 118.89 167.72
70 HIMS ðŸ“ˆ 105 42.81 57.70
71 RCL 105 265.89 329.24
72 SNOW 105 185.87 229.54
73 SOFI ðŸ“ˆ 105 16.75 29.81
74 WFC 105 75.44 85.16
75 AVGO 104 239.98 338.79
76 BBAI ðŸš€ ðŸ“ˆ 104 4.72 7.08
77 C 104 79.67 103.49
78 CDNS 104 303.74 373.37
79 CPNG 104 25.95 32.32
80 CSCO 104 63.20 67.75
81 IBKR 104 52.21 64.22
82 NXT 104 50.95 73.14
83 TEM ðŸ“ˆ 104 58.11 85.87
84 ULTA 104 432.57 518.16
85 VST ðŸ“ˆ 104 162.57 217.92
86 NDAQ 103 83.30 89.93
87 XP 103 15.92 19.48
88 CX 102 6.81 9.22
89 CIEN 99 82.50 139.31
90 FTI ðŸš€ 99 31.86 38.78
91 MSFT 99 448.81 514.45
92 CRDO ðŸ“ˆ 98 78.43 164.10
93 FLEX 98 42.95 59.01
94 META 98 661.77 765.16
95 CCJ ðŸ“ˆ 96 58.44 86.31
96 DIS 95 110.08 112.56
97 GS 95 631.47 805.56
98 CDE ðŸ“ˆ 94 8.11 17.87
99 JOBY ðŸ“ˆ 94 9.68 15.86
100 MSFU 94 42.35 51.76
101 SMR ðŸ“ˆ 93 27.59 45.00
102 AMZN 92 214.75 227.63
103 APTV 92 65.61 85.39
104 BAC 92 44.98 51.92
105 CCL 92 25.11 30.71
106 FFTY 92 30.65 38.55
107 GLW 92 52.64 79.16
108 LITE ðŸ“ˆ 92 88.96 164.71
109 LRCX 92 85.71 132.20
110 QQQ 92 524.29 602.20
111 SHOP ðŸš€ 92 113.91 157.12
112 SPY 92 598.75 666.78
113 STX ðŸ“ˆ 92 117.61 229.33
114 SYM ðŸ“ˆ 92 32.93 60.73
115 TSM 92 205.61 272.63
116 VRT ðŸ“ˆ 92 112.72 151.96
117 COIN ðŸ“ˆ 91 273.48 331.95
118 NVDA 91 141.13 183.61
119 QXO ðŸ“ˆ 91 16.85 19.94
120 WDC ðŸ“ˆ 91 56.72 112.41
121 PAAS 87 26.52 37.37
122 B 86 20.05 35.36
123 LMND ðŸš€ ðŸ“ˆ 84 38.85 59.68
124 ORCL ðŸš€ 82 189.11 328.15
125 U ðŸš€ 82 26.63 45.91
126 WBD ðŸš€ 82 10.89 19.61
127 MP ðŸ“ˆ 79 34.71 73.22
128 AFRM ðŸ“ˆ 78 62.61 90.12
129 APLD ðŸš€ ðŸ“ˆ 78 9.59 24.45
130 EA ðŸš€ 78 149.41 173.42
131 MU 78 103.52 164.62
132 PINS 78 33.24 35.31
133 RCAT ðŸš€ ðŸ“ˆ 78 8.08 11.32
134 TQQQ ðŸ“ˆ 78 77.10 104.72
135 ADI 77 220.46 247.34
136 BE ðŸš€ ðŸ“ˆ 77 28.26 86.27
137 DOCS 77 60.35 72.50
138 FERG 77 193.80 233.03
139 MCHP ðŸ“ˆ 77 59.42 65.40
140 W ðŸ“ˆ 77 49.78 85.29
141 ASTS ðŸ“ˆ 76 32.89 48.85
142 CSGP 76 80.20 86.31
143 ROKU 75 80.23 99.05
144 FLUT 74 266.14 285.32
145 IREN ðŸš€ ðŸ“ˆ 74 13.12 41.90
146 SYF 74 63.52 75.58
147 F 73 10.44 11.66
148 VLO 72 133.61 166.44
149 ADM 69 51.63 59.86
150 AMD 68 126.76 159.79
151 DELL 68 112.82 135.69
152 EL 68 75.29 87.27
153 EOSE ðŸš€ ðŸ“ˆ 68 5.25 10.24
154 NVDL ðŸš€ ðŸ“ˆ 68 62.28 91.09
155 RDDT ðŸš€ ðŸ“ˆ 68 159.51 257.56
156 IONS 67 37.35 61.36
157 DKNG 66 40.43 43.84
158 WYNN 65 94.11 126.05
159 GRAB 64 4.87 6.45
160 UTSL 64 36.09 41.38
161 CORZ ðŸ“ˆ 63 12.23 17.17
162 RIOT ðŸ“ˆ 63 10.83 17.50
163 SEDG ðŸš€ ðŸ“ˆ 63 19.61 38.58
164 COHR 62 86.07 114.60
165 QS ðŸš€ ðŸ“ˆ 62 6.05 13.44
166 ANET 61 105.13 145.40
167 GOOG 61 184.92 252.88
168 GOOGL 61 183.54 252.53
169 RF 61 23.54 26.56
170 D 60 56.13 59.82
171 HPE 59 19.70 25.16
172 SN 59 100.59 109.80
173 LVS 58 45.82 52.86
174 NKE ðŸš€ 58 70.17 71.28
175 NUE 58 128.95 134.68
176 SU 58 37.88 41.78
177 TSCO 57 54.94 58.14
178 Z 56 75.51 81.04
179 BP 54 31.47 34.37
180 AMDL ðŸš€ ðŸ“ˆ 53 7.52 10.09
181 BX 53 158.90 185.64
182 ROIV 53 11.31 14.94
183 NCLH 52 22.45 25.39
184 BABA 49 116.62 164.25
185 GPC 48 124.18 137.96
186 FSLR ðŸ“ˆ 47 166.51 219.20
187 NIO ðŸš€ ðŸ“ˆ 47 4.44 6.91
188 NLY 47 20.01 20.87
189 RKT ðŸ“ˆ 47 14.11 19.82
190 GGLL ðŸ“ˆ 46 40.12 68.61
191 XYZ 46 71.37 77.41
192 VZ 45 42.58 43.16
193 DHI 44 138.58 164.23
194 PHM 44 111.22 129.24
195 BKR 43 41.85 47.67
196 GM 43 50.77 58.88
197 CVE 41 14.32 17.09
198 TER ðŸš€ 38 101.59 135.18
199 UL 36 60.21 60.49
200 VALE 36 9.62 10.86
201 CRH 35 97.86 114.72
202 IWM 35 216.64 244.40
203 PDD 35 110.98 128.57
204 ROST 35 141.45 144.67
205 SOXL ðŸš€ ðŸ“ˆ 35 23.38 34.44
206 UAL ðŸš€ ðŸ“ˆ 35 88.71 104.18
207 WULF ðŸš€ ðŸ“ˆ 35 5.19 11.49
208 GOLD 34 18.58 20.90
209 HD 34 383.50 412.00
210 RETL 33 8.31 10.27
211 FCX 32 40.05 45.16
212 RUN ðŸš€ ðŸ“ˆ 32 9.69 17.61
213 AAPL 31 221.74 256.08
214 ASML 31 734.89 957.80
215 FAS 31 160.17 180.30
216 NBIS ðŸš€ ðŸ“ˆ 31 42.47 106.60
217 SOUN ðŸš€ ðŸ“ˆ 31 12.17 17.31
218 CLF ðŸš€ 30 9.41 11.75
219 MGM 30 34.16 34.49
220 APA 29 20.19 23.61
221 DAL 29 54.76 58.89
222 INTC ðŸš€ 29 21.79 28.76
223 NTAP 29 106.92 124.61
224 NXPI 29 211.33 225.73
225 SPG 29 168.77 181.14
226 STM 29 25.72 28.52
227 AGNC 28 9.53 9.72
228 LEN 28 121.60 121.91
229 PSKY ðŸš€ 28 12.16 18.61
230 USB 28 45.54 49.49
231 UWMC 28 5.28 6.32
232 NU 26 12.36 16.30
233 TNA 22 36.43 46.84
234 YMM 22 11.90 13.49
235 AMZU 21 37.33 37.77
236 ASX 21 9.96 11.71
237 BIDU 21 90.18 136.63
238 DVN 21 33.67 33.72
239 EVGO ðŸš€ ðŸ“ˆ 21 3.62 4.59
240 KIM 21 21.70 21.77
241 NAIL ðŸš€ ðŸ“ˆ 21 71.32 72.65
242 OVV 21 40.00 41.29
243 PLD 21 109.87 113.93
244 PSTG ðŸš€ 21 58.58 87.85
245 QCOM 21 156.00 169.72
246 RIVN ðŸ“ˆ 21 13.17 15.24
247 TCOM 21 64.51 77.82
248 ZM 21 78.78 83.53
249 DDOG 18 127.41 138.35
250 MDB ðŸš€ 18 230.92 323.59
251 SIRI 18 22.90 23.02
252 HMY 16 13.20 17.61
253 AEO ðŸš€ ðŸ“ˆ 15 13.20 17.95
254 M ðŸš€ 14 13.61 16.89
255 PTON ðŸš€ ðŸ“ˆ 14 7.46 8.33
256 TSLA ðŸ“ˆ 14 333.15 434.21
257 EXAS 13 51.32 53.56
258 ARM ðŸš€ ðŸ“ˆ 12 136.37 144.48
259 BITX ðŸ“ˆ 12 52.75 53.97
260 TLT 12 88.09 88.70
261 YUM 12 144.62 149.27
262 BEKE 11 19.23 19.34
263 NTNX 11 70.79 75.38
264 XOM 11 109.42 112.02
265 CNQ 10 30.66 32.11
266 SMCI ðŸš€ ðŸ“ˆ 10 40.82 46.87
267 TECK 10 38.33 38.75
268 RIG 9 3.10 3.39
269 BTDR ðŸš€ ðŸ“ˆ 8 14.09 17.96
270 CLSK ðŸ“ˆ 8 9.98 13.74
271 CONL ðŸš€ ðŸ“ˆ 8 34.17 36.63
272 EXEL 8 38.21 39.58
273 SERV ðŸš€ ðŸ“ˆ 8 11.14 13.75
274 AA 7 31.85 32.63
275 ALB 7 74.57 80.38
276 TSLL ðŸš€ ðŸ“ˆ 7 15.93 20.35
277 UPST ðŸš€ ðŸ“ˆ 7 61.99 64.90
278 AAPU 6 27.60 33.04
279 BB ðŸš€ ðŸ“ˆ 6 3.98 4.40
280 ENTG 6 88.73 95.81
281 PANW 6 195.55 208.18
282 MARA ðŸ“ˆ 5 16.28 18.35
283 OXY 5 45.44 45.76
284 SWKS 5 73.91 82.97
285 TAL ðŸš€ 5 11.06 11.20
286 DOCU 4 82.96 84.86
287 LUV 4 31.68 32.30
288 ILMN 3 100.53 101.49
289 ON 3 50.55 51.50
290 RBRK ðŸ“ˆ 3 76.71 80.49
291 ZI ðŸš€ 3 10.15 10.20
292 ACHR ðŸ“ˆ 2 9.32 9.55
293 GME ðŸš€ ðŸ“ˆ 2 25.91 26.78
294 V 2 341.62 344.36
295 BULL ðŸš€ ðŸ“ˆ 1 13.44 14.10
296 EQNR 1 24.35 24.43
297 NEE 1 71.16 72.35
298 SNPS 1 507.53 514.79
299 ZBH 1 101.57 101.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.