Monday March 23, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Nine Days Ago

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $NGD $BBVA
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 165.75 184.04 Agnico Eagle Mines Limited
2 AGI 301 34.75 40.15 Alamos Gold Inc.
3 CAH 301 182.78 206.40 Cardinal Health, Inc.
4 GH  ðŸš€ ðŸ“ˆ 301 78.27 84.96 Guardant Health, Inc.
5 GILD 301 123.16 137.34 Gilead Sciences, Inc.
6 HWM 301 200.99 236.04 Howmet Aerospace Inc.
7 IAG  ðŸ“ˆ 301 13.46 16.87 Iamgold Corporation
8 KGC 301 24.91 27.81 Kinross Gold Corporation
9 KTOS  ðŸ“ˆ 301 77.30 83.69 Kratos Defense & Security Solut
10 RKLB  ðŸ“ˆ 301 56.46 68.00 Rocket Lab Corporation
11 TPR  ðŸš€ 301 116.13 144.42 Tapestry, Inc.
12 WELL 301 179.71 195.00 Welltower Inc.
13 NGD 300 7.55 9.08 New Gold Inc.
14 BBVA 299 19.99 21.44 Banco Bilbao Vizcaya Argentaria
15 AU 298 75.45 85.60 AngloGold Ashanti PLC
16 WPM 294 111.88 119.88 Wheaton Precious Metals Corp
17 MNST 274 70.13 73.96 Monster Beverage Corporation
18 GEV 241 642.42 882.64 GE Vernova Inc.
19 NEM  ðŸš€ 239 88.14 98.14 Newmont Corporation
20 WMT 239 108.17 120.72 Walmart Inc.
21 CLS  ðŸ“ˆ 237 252.41 286.98 Celestica, Inc.
22 APG 230 37.50 41.46 APi Group Corporation
23 APH 230 125.13 130.67 Amphenol Corporation
24 C 229 101.75 111.64 Citigroup, Inc.
25 CSCO 229 72.68 78.82 Cisco Systems, Inc.
26 NXT  ðŸ“ˆ 229 84.76 116.91 Nextpower Inc.
27 RTX 229 172.16 194.82 RTX Corporation
28 SMFG 229 17.78 19.53 Sumitomo Mitsui Financial Group
29 CX 227 9.93 10.63 Cemex, S.A.B. de C.V. Sponsored
30 CIEN  ðŸ“ˆ 224 182.32 407.90 Ciena Corporation
31 FTI 224 44.36 68.00 TechnipFMC plc
32 TTMI  ðŸ“ˆ 224 64.96 101.42 TTM Technologies, Inc.
33 FLEX 223 58.19 65.04 Flex Ltd.
34 PL  ðŸš€ ðŸ“ˆ 223 14.39 33.82 Planet Labs PBC
35 VIK 223 63.84 71.87 Viking Holdings Ltd
36 CCJ 221 91.16 105.57 Cameco Corporation
37 CDE  ðŸ“ˆ 219 16.37 17.89 Coeur Mining, Inc.
38 BWA 217 43.92 54.11 BorgWarner Inc.
39 ELAN 217 20.23 24.44 Elanco Animal Health Incorporat
40 GLW 217 85.47 130.97 Corning Incorporated
41 LITE  ðŸš€ ðŸ“ˆ 217 275.43 728.95 Lumentum Holdings Inc.
42 LRCX 217 153.13 233.31 Lam Research Corporation
43 RMBS 217 89.05 93.35 Rambus, Inc.
44 STX  ðŸš€ ðŸ“ˆ 217 253.55 404.02 Seagate Technology Holdings PLC
45 TSM 217 285.38 338.45 Taiwan Semiconductor Manufactur
46 VRT  ðŸš€ ðŸ“ˆ 217 168.25 256.00 Vertiv Holdings, LLC
47 WDC  ðŸš€ ðŸ“ˆ 216 150.96 294.79 Western Digital Corporation
48 VOD 214 12.40 14.48 Vodafone Group Plc
49 HBM 212 16.46 18.85 Hudbay Minerals Inc.
50 PAAS  ðŸš€ 212 42.17 49.14 Pan American Silver Corp.
51 B 211 34.81 37.69 Barrick Mining Corporation
52 GOLD  ðŸš€ ðŸ“ˆ 211 32.04 43.90 Gold.com, Inc.
53 AG  ðŸ“ˆ 207 14.53 19.20 First Majestic Silver Corp.
54 WBD  ðŸ“ˆ 207 20.45 27.40 Warner Bros. Discovery, Inc. -
55 APLD  ðŸš€ ðŸ“ˆ 203 23.72 27.26 Applied Digital Corporation
56 MU  ðŸ“ˆ 203 233.21 404.35 Micron Technology, Inc.
57 BE  ðŸš€ ðŸ“ˆ 202 91.03 141.33 Bloom Energy Corporation
58 NVT 202 97.91 121.00 nVent Electric plc
59 ASTS  ðŸ“ˆ 201 68.09 88.42 AST SpaceMobile, Inc.
60 IREN  ðŸš€ ðŸ“ˆ 199 37.87 42.16 IREN LIMITED
61 CAT 198 534.91 701.70 Caterpillar, Inc.
62 DINO 197 48.88 59.27 HF Sinclair Corporation
63 VLO  ðŸš€ 197 168.89 237.39 Valero Energy Corporation
64 ADM 194 60.65 67.99 Archer-Daniels-Midland Company
65 AMD 193 193.39 202.68 Advanced Micro Devices, Inc.
66 SEDG  ðŸš€ ðŸ“ˆ 188 32.33 46.73 SolarEdge Technologies, Inc.
67 COHR 187 149.16 255.05 Coherent Corp.
68 GOOG 186 261.12 299.02 Alphabet Inc.
69 GOOGL 186 260.55 302.06 Alphabet Inc.
70 NUE 183 152.15 160.62 Nucor Corporation
71 BP 179 35.09 43.57 BP p.l.c.
72 AES 178 13.68 14.08 The AES Corporation
73 HL  ðŸš€ ðŸ“ˆ 178 14.30 17.81 Hecla Mining Company
74 VTR 177 73.29 81.85 Ventas, Inc.
75 BHP 173 58.80 68.21 BHP Group Limited
76 TJX 172 142.87 156.50 TJX Companies, Inc. (The)
77 INCY 169 89.79 90.45 Incyte Corporation
78 BKR 168 48.33 62.53 Baker Hughes Company
79 GM  ðŸš€ 168 66.54 75.72 General Motors Company
80 SRE 167 86.48 93.46 DBA Sempra
81 CVE 166 17.47 24.79 Cenovus Energy Inc
82 TER  ðŸš€ 163 173.28 303.92 Teradyne, Inc.
83 VALE 161 12.26 14.79 VALE S.A.
84 AMKR 160 34.03 46.12 Amkor Technology, Inc.
85 EQX  ðŸ“ˆ 160 11.40 12.64 Equinox Gold Corp.
86 IWM 160 241.41 247.45 iShares Russell 2000 ETF
87 ROST 160 164.69 213.09 Ross Stores, Inc.
88 WULF  ðŸš€ ðŸ“ˆ 160 11.15 16.19 TeraWulf Inc.
89 AAPL 156 247.07 251.49 Apple Inc.
90 ASML 156 1029.53 1369.62 ASML Holding N.V. - New York Re
91 APA 154 24.07 39.03 APA Corporation
92 INTC  ðŸš€ ðŸ“ˆ 154 34.31 44.01 Intel Corporation
93 SPG 154 179.63 181.49 Simon Property Group, Inc.
94 HST 150 17.32 19.14 Host Hotels & Resorts, Inc.
95 CMA 149 70.69 88.67 Comerica Incorporated
96 DD 149 37.09 44.14 DuPont de Nemours, Inc.
97 HTHT 148 41.73 49.75 H World Group Limited
98 ASX 146 14.53 21.68 ASE Technology Holding Co., Ltd
99 PLD 146 121.00 130.31 Prologis, Inc.
100 UMC  ðŸš€ 140 8.05 9.09 United Microelectronics Corpora
101 XOM 136 121.46 161.13 Exxon Mobil Corporation
102 RIG 134 3.97 6.46 Transocean Ltd (Switzerland)
103 AMAT 133 241.45 361.79 Applied Materials, Inc.
104 ALB  ðŸ“ˆ 132 112.93 167.56 Albemarle Corporation
105 ERIC 129 9.15 11.32 Ericsson
106 BG 125 93.61 120.82 Bunge Limited
107 AA 122 42.38 56.08 Alcoa Corporation
108 VTRS  ðŸš€ 120 11.19 13.29 Viatris Inc.
109 NOK 118 5.87 8.06 Nokia Corporation Sponsored
110 USB 111 49.85 51.52 U.S. Bancorp
111 FDX 108 272.23 355.78 FedEx Corporation
112 HAL 105 26.73 37.51 Halliburton Company
113 SU 104 44.54 63.19 Suncor Energy Inc.
114 EC 103 10.13 14.31 Ecopetrol S.A.
115 YPF  ðŸš€ ðŸ“ˆ 101 33.58 41.21 YPF Sociedad Anonima
116 AKAM 92 84.79 114.43 Akamai Technologies, Inc.
117 DG 92 120.31 125.11 Dollar General Corporation
118 DVN 92 36.44 48.49 Devon Energy Corporation
119 YUMC 90 47.24 51.99 Yum China Holdings, Inc.
120 ZIM  ðŸš€ ðŸ“ˆ 88 18.46 25.92 ZIM Integrated Shipping Service
121 PR 87 14.51 19.92 Permian Resources Corporation
122 ZTO 84 20.36 24.93 ZTO Express (Cayman) Inc.
123 PCAR 83 105.71 114.32 PACCAR Inc.
124 ADI 82 264.55 312.19 Analog Devices, Inc.
125 FTV 82 52.33 55.39 Fortive Corporation
126 LUV  ðŸš€ 82 37.01 40.35 Southwest Airlines Company
127 TECK 82 43.64 48.22 Teck Resources Ltd
128 FCX 81 48.04 54.94 Freeport-McMoRan, Inc.
129 KNX 81 48.40 54.17 Knight-Swift Transportation Hol
130 NTR 80 62.08 72.86 Nutrien Ltd.
131 ON 80 55.06 59.89 ON Semiconductor Corporation
132 KRMN 78 71.54 102.39 Karman Holdings Inc.
133 SNDK  ðŸš€ ðŸ“ˆ 78 239.77 702.49 Sandisk Corporation
134 ENTG 75 94.23 115.01 Entegris, Inc.
135 LUNR  ðŸš€ ðŸ“ˆ 74 12.94 20.31 Intuitive Machines, Inc.
136 ODFL 70 159.65 187.70 Old Dominion Freight Line, Inc.
137 YUM 69 150.33 158.54 Yum! Brands, Inc.
138 BALL 66 54.47 58.26 Ball Corporation
139 COP 65 96.13 127.19 ConocoPhillips
140 TGT 60 100.10 114.93 Target Corporation
141 PTEN 57 6.55 10.72 Patterson-UTI Energy, Inc.
142 GFS  ðŸš€ 55 38.15 43.96 GlobalFoundries Inc.
143 RCAT  ðŸš€ ðŸ“ˆ 55 10.46 15.15 Red Cat Holdings, Inc.
144 STM 55 28.23 31.66 STMicroelectronics N.V.
145 UAA 53 5.72 6.15 Under Armour, Inc.
146 FANG 51 150.90 191.78 Diamondback Energy, Inc.
147 SBUX 51 89.61 93.83 Starbucks Corporation
148 USFD  ðŸš€ 50 80.24 89.33 US Foods Holding Corp.
149 XEL 50 75.72 76.95 Xcel Energy Inc.
150 CTRA 49 26.05 33.80 Coterra Energy Inc.
151 IBRX  ðŸš€ ðŸ“ˆ 49 3.67 9.40 ImmunityBio, Inc.
152 OVV 49 41.73 56.94 Ovintiv Inc. (DE)
153 EQNR 48 25.74 39.37 Equinor ASA
154 ET 48 17.47 19.06 Energy Transfer LP
155 PBR 48 13.24 19.27 Petroleo Brasileiro S.A. Petrob
156 PBR-A 48 12.33 17.53 Petroleo Brasileiro S.A. Petrob
157 SYY 48 78.49 81.60 Sysco Corporation
158 CL 47 83.92 85.15 Colgate-Palmolive Company
159 HON 47 216.92 223.01 Honeywell International Inc.
160 CF 46 90.07 120.18 CF Industries Holdings, Inc.
161 CHD 44 91.84 94.65 Church & Dwight Company, Inc.
162 OXY 43 44.97 60.31 Occidental Petroleum Corporatio
163 MCD 41 308.45 308.47 McDonald's Corporation
164 MO 36 62.30 64.39 Altria Group, Inc.
165 VZ 36 43.09 50.58 Verizon Communications Inc.
166 COST 35 948.89 965.73 Costco Wholesale Corporation
167 CP 34 76.49 79.46 Canadian Pacific Kansas City Li
168 LYB  ðŸš€ 34 53.25 71.47 LyondellBasell Industries NV
169 T 34 26.86 28.76 AT&T Inc.
170 ENPH 33 37.21 40.76 Enphase Energy, Inc.
171 GLPI 33 45.22 46.23 Gaming and Leisure Properties,
172 KIM 33 21.43 22.70 Kimco Realty Corporation (HC)
173 IRM 31 95.84 101.94 Iron Mountain Incorporated (Del
174 NBIS  ðŸš€ ðŸ“ˆ 31 86.91 114.15 Nebius Group N.V.
175 LIN 30 455.79 478.05 Linde plc
176 EXC 29 44.74 47.17 Exelon Corporation
177 EOG 28 115.39 139.68 EOG Resources, Inc.
178 SO 27 91.88 93.75 Southern Company (The)
179 WTRG 27 38.52 40.00 Essential Utilities, Inc.
180 KR 21 67.48 72.70 Kroger Company (The)
181 MGM 20 35.19 36.95 MGM Resorts International
182 CAVA 19 68.47 87.07 CAVA Group, Inc.
183 EBAY 18 87.26 89.85 eBay Inc.
184 LNG 18 223.32 287.20 Cheniere Energy, Inc.
185 TWLO  ðŸš€ 18 119.60 127.09 Twilio Inc.
186 AR 17 34.78 42.56 Antero Resources Corporation
187 DELL 17 131.97 164.59 Dell Technologies Inc.
188 ANET 14 130.38 135.88 Arista Networks, Inc.
189 EXPE 14 224.84 236.65 Expedia Group, Inc.
190 VG  ðŸš€ ðŸ“ˆ 13 11.41 15.80 Venture Global, Inc.
191 MRVL 12 80.44 90.16 Marvell Technology, Inc.
192 NET 11 200.44 220.65 Cloudflare, Inc.
193 NIO  ðŸš€ ðŸ“ˆ 10 5.37 5.82 NIO Inc.
194 TAL 7 11.08 11.15 TAL Education Group
195 DAL 6 60.98 65.13 Delta Air Lines, Inc.
196 GAP 5 23.64 24.70 Gap, Inc. (The)
197 LMND  ðŸš€ ðŸ“ˆ 5 59.85 66.87 Lemonade, Inc.
198 M  ðŸš€ 4 17.69 18.03 Macy's Inc
199 EXE 3 106.83 107.64 Expand Energy Corporation
200 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
201 CRCL  ðŸš€ ðŸ“ˆ 2 120.50 126.64 Circle Internet Group, Inc.
202 MS 2 159.28 164.32 Morgan Stanley
203 ARMK 1 39.37 40.29 Aramark
204 CORZ  ðŸ“ˆ 1 16.10 16.58 Core Scientific, Inc.
205 GFI 1 39.44 40.89 Gold Fields Limited
206 HPE 1 22.20 22.32 Hewlett Packard Enterprise Comp
207 IBKR 1 65.77 67.84 Interactive Brokers Group, Inc.
208 ING 1 25.58 25.69 ING Group, N.V.
209 LUMN  ðŸš€ ðŸ“ˆ 1 6.63 6.77 Lumen Technologies, Inc.
210 LYV 1 150.61 151.83 Live Nation Entertainment, Inc.
211 RIVN  ðŸš€ ðŸ“ˆ 1 14.96 15.77 Rivian Automotive, Inc.
212 ROKU 1 95.84 97.81 Roku, Inc.
213 SIRI 1 22.03 22.47 SiriusXM Holdings Inc.
214 SUZ 1 9.54 9.79 Suzano S.A.
215 UPS 1 96.77 97.67 United Parcel Service, Inc.
216 XP 1 18.38 19.52 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Breaking Higher Out Of Consolidation
Red Day Followed By Red Inside Day
Above 10 SMA Most Days In A Row
Crossed Above 50 SMA
The Strat 2 Up