Thursday December 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Nine Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 136.00 168.61 Agnico Eagle Mines Limited
2 AGI 303 29.28 37.70 Alamos Gold Inc.
3 CAH 303 159.16 199.10 Cardinal Health, Inc.
4 DB 303 31.25 38.22 Deutsche Bank AG
5 FOXA 303 57.52 71.26 Fox Corporation
6 GILD 303 113.31 121.47 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 93.90 117.16 Robinhood Markets, Inc.
8 HWM 303 173.01 198.00 Howmet Aerospace Inc.
9 KGC 303 18.89 27.99 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 57.53 71.40 Kratos Defense & Security Solut
11 NWG 303 14.06 17.14 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 146.37 185.69 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 39.21 59.92 Rocket Lab Corporation
14 TPR 303 94.91 125.40 Tapestry, Inc.
15 WELL 303 164.60 187.49 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 297 71.93 77.72 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 280 59.71 97.10 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 280 19.19 22.82 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 279 18.41 24.89 D-Wave Quantum Inc.
20 SGI 279 74.07 89.96 Somnigroup International Inc.
21 BBVA 236 17.09 22.87 Banco Bilbao Vizcaya Argentaria
22 AU 235 55.74 85.68 AngloGold Ashanti PLC
23 LYG 232 4.31 5.18 Lloyds Banking Group Plc
24 GFI 231 30.48 44.17 Gold Fields Limited
25 WPM 231 93.48 115.45 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 226 106.00 201.57 Direxion Daily Junior Gold Mine
27 MNST 211 63.84 75.46 Monster Beverage Corporation
28 GEV ðŸš€ 178 519.48 639.43 GE Vernova Inc.
29 BCS 176 18.95 24.79 Barclays PLC
30 CRWD 176 455.74 477.26 CrowdStrike Holdings, Inc.
31 ING 176 22.77 27.72 ING Group, N.V.
32 NEM 176 67.83 99.34 Newmont Corporation
33 NRG 176 145.84 154.64 NRG Energy, Inc.
34 SCHW 176 89.59 97.23 Charles Schwab Corporation (The
35 WMT 176 99.08 114.83 Walmart Inc.
36 EBAY 175 80.54 83.66 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 174 189.83 270.92 Celestica, Inc.
38 MUFG 174 14.30 15.59 Mitsubishi UFJ Financial Group,
39 MFG 170 6.01 7.26 Mizuho Financial Group, Inc. Sp
40 APP ðŸ“ˆ 168 447.14 694.37 Applovin Corporation
41 GE 168 257.06 301.69 GE Aerospace
42 JPM 168 281.94 313.00 JP Morgan Chase & Co.
43 MMM 168 153.00 161.76 3M Company
44 NET 168 180.75 193.83 Cloudflare, Inc.
45 AEG 167 7.19 7.53 Aegon Ltd. New York Registry Sh
46 APG 167 32.52 38.45 APi Group Corporation
47 APH 167 103.66 129.61 Amphenol Corporation
48 FUTU ðŸ“ˆ 167 143.09 163.84 Futu Holdings Limited
49 SNOW 167 207.91 221.31 Snowflake Inc.
50 SOFI ðŸ“ˆ 167 20.63 26.29 SoFi Technologies, Inc.
51 WFC 167 78.72 91.48 Wells Fargo & Company
52 AVGO 166 282.82 329.88 Broadcom Inc.
53 BBAI ðŸš€ ðŸ“ˆ 166 5.32 5.63 BigBear.ai, Inc.
54 C 166 87.62 112.83 Citigroup, Inc.
55 CSCO 166 67.00 76.95 Cisco Systems, Inc.
56 IBKR 166 57.56 62.94 Interactive Brokers Group, Inc.
57 NXT 166 65.54 87.39 Nextpower Inc.
58 RTX 166 150.51 178.29 RTX Corporation
59 SMFG 166 15.75 19.04 Sumitomo Mitsui Financial Group
60 ULTA 166 475.57 594.01 Ulta Beauty, Inc.
61 NDAQ 165 86.01 94.71 Nasdaq, Inc.
62 CX 164 8.08 11.56 Cemex, S.A.B. de C.V. Sponsored
63 CIEN ðŸ“ˆ 161 113.28 210.71 Ciena Corporation
64 FTI ðŸš€ 161 35.35 43.52 TechnipFMC plc
65 MSFT 161 473.58 483.98 Microsoft Corporation
66 CRDO ðŸ“ˆ 160 104.61 138.57 Credo Technology Group Holding
67 FLEX 160 49.46 63.04 Flex Ltd.
68 VIK 160 53.96 69.95 Viking Holdings Ltd
69 CCJ 158 70.35 87.58 Cameco Corporation
70 AXP 157 311.62 375.52 American Express Company
71 GS 157 691.87 876.30 Goldman Sachs Group, Inc. (The)
72 CDE ðŸ“ˆ 156 11.54 17.12 Coeur Mining, Inc.
73 JOBY ðŸ“ˆ 156 12.03 13.85 Joby Aviation, Inc.
74 BAC 154 47.08 54.26 Bank of America Corporation
75 ELAN 154 16.00 22.09 Elanco Animal Health Incorporat
76 FFTY 154 32.74 34.05 Innovator IBD 50 ETF
77 GLW 154 63.65 86.88 Corning Incorporated
78 LITE ðŸ“ˆ 154 134.68 337.13 Lumentum Holdings Inc.
79 LRCX 154 108.11 164.70 Lam Research Corporation
80 QQQ 154 552.15 609.11 Invesco QQQ Trust, Series 1
81 SHOP ðŸš€ 154 127.99 166.80 Shopify Inc.
82 SPY 154 621.98 676.47 SPDR S&P 500
83 STX ðŸ“ˆ 154 166.29 292.00 Seagate Technology Holdings PLC
84 SYM ðŸš€ ðŸ“ˆ 154 45.01 58.19 Symbotic Inc.
85 TSM 154 233.30 284.68 Taiwan Semiconductor Manufactur
86 VRT 154 129.37 154.39 Vertiv Holdings, LLC
87 NVDA 153 157.21 174.14 NVIDIA Corporation
88 WDC ðŸ“ˆ 153 86.16 175.01 Western Digital Corporation
89 VOD 151 10.78 12.80 Vodafone Group Plc
90 PAAS 149 31.89 50.05 Pan American Silver Corp.
91 B 148 26.08 43.87 Barrick Mining Corporation
92 GOLD 148 22.99 32.63 Gold.com, Inc.
93 LMND ðŸš€ ðŸ“ˆ 146 47.48 82.82 Lemonade, Inc.
94 U ðŸš€ 144 31.86 44.54 Unity Software Inc.
95 WBD ðŸš€ 144 14.54 27.61 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 141 48.53 52.04 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 140 15.83 23.90 Applied Digital Corporation
98 MU 140 140.53 248.55 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 139 52.99 80.21 Bloom Energy Corporation
100 FERG 139 211.49 226.06 Ferguson Enterprises Inc.
101 NVT 139 80.72 98.28 nVent Electric plc
102 W ðŸ“ˆ 139 64.75 98.46 Wayfair Inc.
103 ASTS ðŸ“ˆ 138 46.62 65.93 AST SpaceMobile, Inc.
104 ROKU 137 85.86 110.87 Roku, Inc.
105 ALLY 136 37.90 45.44 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 136 25.82 35.80 IREN LIMITED
107 SYF 136 66.41 83.68 Synchrony Financial
108 CAT 135 423.43 565.83 Caterpillar, Inc.
109 F 135 11.33 13.32 Ford Motor Company
110 VLO 134 145.72 161.94 Valero Energy Corporation
111 ADM 131 54.90 58.30 Archer-Daniels-Midland Company
112 AMD 130 158.03 201.06 Advanced Micro Devices, Inc.
113 EL 130 81.31 107.94 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 130 8.20 12.31 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 130 70.58 77.18 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 130 169.34 231.34 Reddit, Inc.
117 WYNN 127 105.56 126.51 Wynn Resorts, Limited
118 UTSL 126 39.64 41.39 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 125 13.51 14.56 Core Scientific, Inc.
120 RIOT ðŸ“ˆ 125 12.70 13.38 Riot Platforms, Inc.
121 SEDG ðŸš€ ðŸ“ˆ 125 26.13 28.47 SolarEdge Technologies, Inc.
122 COHR 124 100.60 175.71 Coherent Corp.
123 QS ðŸš€ ðŸ“ˆ 124 8.80 11.02 QuantumScape Corporation
124 ANET 123 114.20 124.62 Arista Networks, Inc.
125 GOOG 123 212.61 303.75 Alphabet Inc.
126 GOOGL 123 211.52 302.46 Alphabet Inc.
127 D 122 57.86 60.10 Dominion Energy, Inc.
128 CMA 121 65.69 87.88 Comerica Incorporated
129 LVS 120 49.67 66.96 Las Vegas Sands Corp.
130 NUE 120 134.59 157.83 Nucor Corporation
131 EXPE 119 196.50 285.59 Expedia Group, Inc.
132 BP 116 32.67 33.31 BP p.l.c.
133 AES 115 12.42 13.68 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 115 10.71 13.79 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 115 8.89 19.03 Hecla Mining Company
136 VTR 114 68.24 79.91 Ventas, Inc.
137 XEL 114 73.16 73.61 Xcel Energy Inc.
138 BABA 111 137.13 147.32 Alibaba Group Holding Limited
139 BHP 110 52.14 59.27 BHP Group Limited
140 FSLR 109 188.91 261.79 First Solar, Inc.
141 NLY 109 20.50 22.60 Annaly Capital Management Inc.
142 RKT 109 15.82 18.65 Rocket Companies, Inc.
143 TJX 109 132.86 154.88 TJX Companies, Inc. (The)
144 GGLL ðŸ“ˆ 108 51.51 91.23 Direxion Daily GOOGL Bull 2X Sh
145 INCY 106 77.67 97.31 Incyte Corporation
146 PHM 106 114.90 121.66 PulteGroup, Inc.
147 BKR 105 43.08 44.47 Baker Hughes Company
148 GM ðŸš€ 105 56.18 81.17 General Motors Company
149 SRE 104 80.82 87.25 DBA Sempra
150 CVE 103 15.13 16.44 Cenovus Energy Inc
151 TER ðŸš€ 100 114.89 190.45 Teradyne, Inc.
152 VALE 98 10.44 12.77 VALE S.A.
153 AMKR 97 24.87 39.30 Amkor Technology, Inc.
154 CRH 97 103.73 127.17 CRH PLC
155 EQX 97 8.63 13.75 Equinox Gold Corp.
156 IWM 97 222.78 248.69 iShares Russell 2000 ETF
157 ROST 97 146.37 182.57 Ross Stores, Inc.
158 SOXL ðŸš€ ðŸ“ˆ 97 27.23 38.58 Direxion Daily Semiconductor Bu
159 UAL ðŸš€ ðŸ“ˆ 97 88.20 112.85 United Airlines Holdings, Inc.
160 WULF ðŸš€ ðŸ“ˆ 97 7.60 11.79 TeraWulf Inc.
161 RUN ðŸš€ ðŸ“ˆ 94 12.67 18.14 Sunrun Inc.
162 AAPL 93 229.72 272.19 Apple Inc.
163 ASML 93 829.05 1036.31 ASML Holding N.V. - New York Re
164 NBIS ðŸš€ ðŸ“ˆ 93 64.89 78.09 Nebius Group N.V.
165 CLF ðŸš€ 92 10.02 12.98 Cleveland-Cliffs Inc.
166 APA 91 20.71 23.81 APA Corporation
167 DAL 91 53.94 70.15 Delta Air Lines, Inc.
168 INTC ðŸš€ 91 26.87 36.28 Intel Corporation
169 SPG 91 169.79 185.07 Simon Property Group, Inc.
170 AGNC 90 9.64 10.57 AGNC Investment Corp.
171 NU 88 13.65 16.27 Nu Holdings Ltd.
172 HST 87 15.82 18.46 Host Hotels & Resorts, Inc.
173 DD ðŸš€ 86 31.74 40.51 DuPont de Nemours, Inc.
174 HTHT 85 36.67 48.28 H World Group Limited
175 TNA 84 36.99 47.21 Direxion Small Cap Bull 3X Shar
176 ASX 83 11.03 14.87 ASE Technology Holding Co., Ltd
177 BIDU 83 101.71 120.49 Baidu, Inc.
178 PLD 83 112.64 127.66 Prologis, Inc.
179 PSTG ðŸš€ 83 65.18 67.06 Pure Storage, Inc.
180 TCOM 83 65.72 71.25 Trip.com Group Limited
181 DDOG ðŸš€ 80 132.80 138.29 Datadog, Inc.
182 MDB ðŸš€ 80 255.82 425.20 MongoDB, Inc.
183 HMY 78 15.78 20.30 Harmony Gold Mining Company Lim
184 AEO ðŸš€ 77 14.03 27.54 American Eagle Outfitters, Inc.
185 M ðŸš€ 76 14.99 23.36 Macy's Inc
186 TSLA ðŸ“ˆ 76 350.02 483.37 Tesla, Inc.
187 IBM 73 269.79 300.45 International Business Machines
188 LUMN ðŸš€ ðŸ“ˆ 73 5.48 7.84 Lumen Technologies, Inc.
189 XOM 73 111.29 116.54 Exxon Mobil Corporation
190 RIG 71 3.12 3.92 Transocean Ltd (Switzerland)
191 ALB 69 80.33 140.48 Albemarle Corporation
192 TSLL ðŸš€ ðŸ“ˆ 69 14.28 22.34 Direxion Daily TSLA Bull 2X Sha
193 AAPU 68 27.51 33.97 Direxion Daily AAPL Bull 2X Sha
194 ERIC ðŸš€ 66 8.32 9.61 Ericsson
195 NEE 63 74.65 80.85 NextEra Energy, Inc.
196 BG 62 82.69 91.72 Bunge Limited
197 MRVL ðŸš€ 60 73.64 84.47 Marvell Technology, Inc.
198 AA 59 32.25 48.18 Alcoa Corporation
199 PLTU ðŸš€ ðŸ“ˆ 57 71.00 81.33 Direxion Daily PLTR Bull 2X Sha
200 TMO 57 482.85 562.39 Thermo Fisher Scientific Inc
201 VTRS 57 9.53 11.94 Viatris Inc.
202 NOK ðŸš€ 55 5.24 6.38 Nokia Corporation Sponsored
203 DHR 48 203.42 224.35 Danaher Corporation
204 DLTR 48 96.46 126.90 Dollar Tree, Inc.
205 QCOM 48 158.37 174.19 QUALCOMM Incorporated
206 USB 48 45.58 53.87 U.S. Bancorp
207 FDX 45 235.94 287.12 FedEx Corporation
208 AMZN 43 215.51 226.76 Amazon.com, Inc.
209 RF 43 23.89 27.49 Regions Financial Corporation
210 HAL 42 23.16 27.46 Halliburton Company
211 ISRG ðŸš€ 41 507.88 561.89 Intuitive Surgical, Inc.
212 SU 41 39.18 42.40 Suncor Energy Inc.
213 AAL 40 11.99 15.61 American Airlines Group, Inc.
214 CNQ 40 31.16 31.49 Canadian Natural Resources Limi
215 EC 40 9.19 9.22 Ecopetrol S.A.
216 YPF 38 32.50 35.61 YPF Sociedad Anonima
217 TWLO 35 112.13 138.90 Twilio Inc.
218 CTRA 32 24.94 25.43 Coterra Energy Inc.
219 EXEL 31 40.03 42.57 Exelixis, Inc.
220 RIVN ðŸš€ 31 13.77 20.28 Rivian Automotive, Inc.
221 BCE 30 22.81 22.85 BCE, Inc.
222 CVNA ðŸ“ˆ 29 318.00 465.74 Carvana Co.
223 DG 29 103.48 136.68 Dollar General Corporation
224 DVN ðŸš€ 29 33.69 35.72 Devon Energy Corporation
225 FANG 28 143.53 147.00 Diamondback Energy, Inc.
226 YUMC 27 45.75 48.29 Yum China Holdings, Inc.
227 ZIM ðŸš€ ðŸ“ˆ 25 15.88 19.25 ZIM Integrated Shipping Service
228 PR 24 13.33 13.77 Permian Resources Corporation
229 ROBN ðŸš€ ðŸ“ˆ 24 53.91 61.32 T-Rex 2X Long HOOD Daily Target
230 AS 22 33.56 38.18 Amer Sports, Inc.
231 COF 21 204.88 242.80 Capital One Financial Corporati
232 ZTO 21 19.04 21.41 ZTO Express (Cayman) Inc.
233 PCAR 20 97.63 111.50 PACCAR Inc.
234 ADI 19 229.78 274.92 Analog Devices, Inc.
235 APTV 19 71.64 77.59 Aptiv PLC
236 DELL 19 121.75 122.94 Dell Technologies Inc.
237 DHI 19 143.05 151.40 D.R. Horton, Inc.
238 GEHC 19 74.44 82.52 GE HealthCare Technologies Inc.
239 HPE 19 20.27 23.92 Hewlett Packard Enterprise Comp
240 LUV 19 32.23 40.73 Southwest Airlines Company
241 NTAP 19 105.62 110.50 NetApp, Inc.
242 TECK 19 38.46 45.24 Teck Resources Ltd
243 ZM 19 79.14 89.38 Zoom Communications, Inc.
244 AFRM 18 64.77 76.37 Affirm Holdings, Inc.
245 COO 18 74.46 82.46 The Cooper Companies, Inc.
246 FCX 18 40.98 47.92 Freeport-McMoRan, Inc.
247 IONQ ðŸš€ ðŸ“ˆ 18 43.47 46.44 IonQ, Inc.
248 KNX 18 44.03 52.60 Knight-Swift Transportation Hol
249 FAS 17 159.90 165.72 Direxion Financial Bull 3X Shar
250 JEF 17 55.52 61.90 Jefferies Financial Group Inc.
251 MGM 17 33.79 36.77 MGM Resorts International
252 NTR 17 57.10 61.63 Nutrien Ltd.
253 ON 17 48.45 54.34 ON Semiconductor Corporation
254 QXO ðŸ“ˆ 17 18.19 21.88 QXO, Inc.
255 RETL 17 8.10 9.87 Direxion Daily Retail Bull 3X S
256 SNDK ðŸ“ˆ 15 89.62 219.46 Sandisk Corporation
257 STLA 15 10.22 11.65 Stellantis N.V.
258 SN 14 98.30 114.01 SharkNinja, Inc.
259 GFS 13 36.05 36.17 GlobalFoundries Inc.
260 NXPI 13 210.69 222.08 NXP Semiconductors N.V.
261 BB ðŸš€ ðŸ“ˆ 12 4.08 4.33 BlackBerry Limited
262 ENTG 12 83.83 84.55 Entegris, Inc.
263 MCD 12 306.22 319.65 McDonald's Corporation
264 MCHP 12 60.63 64.06 Microchip Technology Incorporat
265 APO 11 135.06 146.30 Apollo Global Management, Inc.
266 CART 11 43.05 44.95 Maplebear Inc.
267 LUNR ðŸš€ ðŸ“ˆ 11 10.06 10.85 Intuitive Machines, Inc.
268 UPS 9 94.33 102.08 United Parcel Service, Inc.
269 ONON 8 47.09 48.46 On Holding AG
270 ABNB 7 126.47 133.99 Airbnb, Inc.
271 AIG 7 80.55 86.19 American International Group, I
272 CCL 7 25.81 28.34 Carnival Corporation
273 ODFL 7 152.79 158.55 Old Dominion Freight Line, Inc.
274 OMC 7 75.64 81.66 Omnicom Group Inc.
275 DIS 6 109.62 111.87 Walt Disney Company (The)
276 RCL 6 278.77 286.73 Royal Caribbean Cruises Ltd.
277 V 6 344.29 346.01 Visa Inc.
278 YUM 6 147.78 154.70 Yum! Brands, Inc.
279 BA 5 202.87 208.27 Boeing Company (The)
280 TGT 5 96.54 99.05 Target Corporation
281 NCLH 4 20.93 21.63 Norwegian Cruise Line Holdings
282 WTRG 4 38.29 38.67 Essential Utilities, Inc.
283 BALL 3 51.62 52.45 Ball Corporation
284 BROS 3 61.85 64.97 Dutch Bros Inc.
285 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
286 BX 2 152.86 153.73 Blackstone Inc.
287 COP 2 90.93 92.23 ConocoPhillips
288 CRM 2 257.65 257.85 Salesforce, Inc.
289 EXE 2 107.26 107.74 Expand Energy Corporation
290 GLPI 2 45.08 45.43 Gaming and Leisure Properties,
291 CDNS 1 314.71 315.10 Cadence Design Systems, Inc.
292 DASH 1 225.08 230.94 DoorDash, Inc.
293 SBUX 1 88.00 89.42 Starbucks Corporation
294 SUZ 1 9.27 9.54 Suzano S.A.
295 TRU 1 85.31 86.16 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.