Tuesday September 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 114.25 168.60
2 AGI 302 25.51 34.86
3 HOOD ðŸ“ˆ 302 70.24 143.18
4 HWM 302 151.94 196.23
5 KGC 302 14.70 24.85
6 KTOS ðŸ“ˆ 302 42.68 91.37
7 MO 302 58.61 66.06
8 NFLX 302 1090.33 1198.92
9 NWG 302 12.69 14.15
10 PLTR ðŸš€ ðŸ“ˆ 302 119.94 182.42
11 PM 302 158.24 162.20
12 RKLB ðŸ“ˆ 302 31.06 47.91
13 SE ðŸš€ 302 144.75 178.71
14 SPOT 302 622.86 698.00
15 T 302 26.78 28.24
16 WELL 302 150.53 178.14
17 DASH 291 210.90 271.99
18 DB 284 26.60 35.41
19 GILD 284 106.80 111.00
20 RBLX ðŸ“ˆ 284 87.15 138.52
21 CAH 283 141.92 156.96
22 LYV 266 143.57 163.40
23 TPR 266 84.15 113.20
24 XPEV ðŸš€ ðŸ“ˆ 258 18.76 23.42
25 TIGR ðŸš€ ðŸ“ˆ 255 8.76 10.67
26 OKLO ðŸš€ ðŸ“ˆ 241 48.61 111.63
27 QUBT ðŸš€ ðŸ“ˆ 239 12.61 18.41
28 SONY 227 24.79 28.79
29 RGTI ðŸš€ ðŸ“ˆ 224 12.98 29.79
30 QBTS ðŸš€ ðŸ“ˆ 223 12.01 24.71
31 BBVA 180 14.48 19.25
32 AU 179 42.14 70.33
33 LYG 176 3.81 4.54
34 GFI 175 23.50 41.96
35 WPM 175 81.48 111.84
36 JNUG ðŸš€ ðŸ“ˆ 170 72.40 163.01
37 MNST 155 58.21 67.31
38 GEV 122 451.01 614.90
39 IONQ ðŸš€ ðŸ“ˆ 122 37.98 61.50
40 AS 120 32.43 34.75
41 BCS 120 16.89 20.67
42 CELH ðŸš€ 120 38.83 57.49
43 CRWD 120 419.56 490.38
44 NEM 120 54.75 84.31
45 NRG 120 127.51 161.95
46 SCHW 120 85.22 95.47
47 WMT 120 96.04 103.06
48 ZS 120 241.71 299.66
49 EBAY 119 74.72 90.95
50 CLS ðŸš€ ðŸ“ˆ 118 135.95 246.38
51 MUFG 118 13.43 15.94
52 NTR 118 54.70 58.71
53 UBER 118 81.33 97.97
54 DG 115 93.89 103.35
55 MOS 115 30.63 34.68
56 DLTR 114 87.52 94.37
57 MFG 114 5.60 6.70
58 APP ðŸ“ˆ 112 374.81 718.54
59 COF 112 197.22 212.58
60 CVNA ðŸ“ˆ 112 281.99 377.24
61 JPM 112 267.50 315.43
62 MMM 112 146.76 155.18
63 NET 112 157.95 214.59
64 TME 112 16.85 23.34
65 YINN ðŸ“ˆ 112 39.16 54.29
66 AEG 111 6.80 8.00
67 APG 111 29.30 34.37
68 APH 111 85.96 123.75
69 BA 111 194.87 215.83
70 FUTU ðŸ“ˆ 111 121.46 173.91
71 HIMS ðŸ“ˆ 111 43.52 56.72
72 RCL 111 268.20 323.58
73 SNOW 111 187.18 225.55
74 SOFI ðŸ“ˆ 111 17.12 26.42
75 WFC 111 75.77 83.82
76 AVGO 110 244.82 329.91
77 BBAI ðŸš€ ðŸ“ˆ 110 4.84 6.52
78 C 110 80.58 101.50
79 CDNS 110 305.05 351.26
80 CPNG 110 26.20 32.20
81 CSCO 110 63.45 68.42
82 IBKR 110 52.83 68.81
83 NXT 110 52.03 73.99
84 TEM ðŸ“ˆ 110 58.96 80.71
85 ULTA 110 436.60 546.75
86 VST ðŸ“ˆ 110 163.98 195.78
87 NDAQ 109 83.51 88.45
88 XP 109 16.09 18.79
89 CX 108 6.90 8.99
90 CIEN 105 84.56 145.67
91 FTI ðŸš€ 105 32.13 39.45
92 MSFT 105 450.94 517.95
93 CRDO ðŸ“ˆ 104 80.80 145.61
94 FLEX 104 43.52 57.97
95 META 104 665.74 734.38
96 CCJ ðŸ“ˆ 102 59.21 83.86
97 DIS 101 110.00 114.50
98 GS 101 637.57 796.35
99 CDE ðŸ“ˆ 100 8.45 18.76
100 JOBY ðŸ“ˆ 100 9.91 16.14
101 MSFU 100 42.52 52.10
102 SMR ðŸ“ˆ 99 28.02 36.00
103 AMZN 98 214.70 219.57
104 APTV 98 66.47 86.22
105 BAC 98 45.14 51.59
106 CCL 98 25.23 28.91
107 FFTY 98 30.83 37.36
108 GLW 98 53.58 82.03
109 LITE ðŸ“ˆ 98 91.04 162.71
110 LRCX 98 87.31 133.90
111 QQQ 98 526.55 600.37
112 SHOP ðŸš€ 98 114.88 148.61
113 SPY 98 600.46 666.21
114 STX ðŸ“ˆ 98 121.43 236.06
115 SYM ðŸ“ˆ 98 33.71 53.90
116 TSM 98 207.95 279.29
117 VRT ðŸ“ˆ 98 113.13 150.79
118 COIN ðŸ“ˆ 97 273.56 337.49
119 NVDA 97 142.29 186.58
120 QXO ðŸ“ˆ 97 16.91 19.06
121 WDC ðŸ“ˆ 97 58.46 120.06
122 PAAS 93 26.98 38.74
123 B 92 20.54 32.77
124 LMND ðŸš€ ðŸ“ˆ 90 39.12 53.53
125 ORCL ðŸš€ 88 192.32 281.24
126 U ðŸš€ 88 27.12 39.98
127 WBD ðŸš€ 88 11.16 19.53
128 MP ðŸ“ˆ 85 36.23 67.07
129 AFRM ðŸ“ˆ 84 62.86 73.08
130 APLD ðŸš€ ðŸ“ˆ 84 9.99 22.94
131 EA ðŸš€ 84 149.95 201.70
132 MU 84 105.35 167.32
133 RCAT ðŸš€ ðŸ“ˆ 84 8.15 10.35
134 TQQQ ðŸ“ˆ 84 77.59 103.40
135 ADI 83 221.33 245.70
136 BE ðŸš€ ðŸ“ˆ 83 29.70 84.57
137 DOCS 83 60.94 73.15
138 FERG 83 194.16 224.58
139 MCHP ðŸ“ˆ 83 59.52 64.22
140 W ðŸ“ˆ 83 50.80 89.33
141 ASTS ðŸ“ˆ 82 33.70 49.08
142 CSGP 82 80.38 84.37
143 ROKU 81 80.75 100.13
144 IREN ðŸš€ ðŸ“ˆ 80 14.05 46.93
145 SYF 80 63.71 71.05
146 F 79 10.48 11.96
147 VLO 78 134.76 170.26
148 ADM 75 51.88 59.74
149 AMD 74 127.46 161.79
150 DELL 74 113.13 141.77
151 EL 74 75.50 88.12
152 EOSE ðŸš€ ðŸ“ˆ 74 5.47 11.39
153 NVDL ðŸš€ ðŸ“ˆ 74 62.66 93.62
154 RDDT ðŸš€ ðŸ“ˆ 74 161.89 229.99
155 IONS 73 38.14 65.42
156 WYNN 71 95.12 128.27
157 GRAB 70 4.89 6.02
158 UTSL 70 36.27 44.03
159 CORZ ðŸ“ˆ 69 12.25 17.94
160 RIOT ðŸ“ˆ 69 11.01 19.03
161 SEDG ðŸš€ ðŸ“ˆ 69 20.32 37.00
162 COHR 68 86.08 107.72
163 QS ðŸš€ ðŸ“ˆ 68 6.28 12.32
164 ANET 67 106.26 145.71
165 GOOG 67 187.02 243.55
166 GOOGL 67 185.67 243.10
167 RF 67 23.55 26.37
168 D 66 56.27 61.17
169 HPE 65 19.76 24.56
170 SN 65 100.75 103.15
171 LVS 64 45.80 53.79
172 NUE 64 128.64 135.44
173 SU 64 37.99 41.81
174 TSCO 63 54.95 56.87
175 Z 62 75.40 77.05
176 BP 60 31.64 34.46
177 AMDL ðŸš€ ðŸ“ˆ 59 7.52 10.33
178 BX 59 158.60 170.85
179 ROIV 59 11.40 15.13
180 NCLH 58 22.38 24.63
181 XEL 58 69.81 80.65
182 BABA 55 119.23 178.73
183 BHP 54 50.38 55.75
184 GPC 54 124.56 138.60
185 FSLR ðŸ“ˆ 53 167.09 220.53
186 NIO ðŸš€ ðŸ“ˆ 53 4.51 7.61
187 NLY 53 20.05 20.21
188 RKT ðŸ“ˆ 53 14.29 19.38
189 GGLL ðŸ“ˆ 52 40.85 63.15
190 XYZ 52 70.73 72.27
191 VZ 51 42.60 43.95
192 DHI 50 138.78 169.47
193 PHM 50 111.30 132.13
194 BKR 49 42.08 48.72
195 GM 49 50.99 60.97
196 SRE 48 78.42 89.98
197 CVE 47 14.38 16.99
198 TER ðŸš€ 44 102.12 137.64
199 VALE 42 9.66 10.86
200 CRH 41 98.24 119.90
201 IWM 41 216.72 241.99
202 PDD 41 111.84 132.17
203 ROST 41 141.28 152.39
204 SOXL ðŸš€ ðŸ“ˆ 41 23.53 34.84
205 UAL ðŸš€ ðŸ“ˆ 41 88.75 96.50
206 WULF ðŸš€ ðŸ“ˆ 41 5.30 11.42
207 HD 40 382.91 405.19
208 RETL 39 8.27 10.07
209 RUN ðŸš€ ðŸ“ˆ 38 9.88 17.29
210 AAPL 37 222.05 254.63
211 ASML 37 742.25 968.09
212 FAS 37 160.41 177.90
213 NBIS ðŸš€ ðŸ“ˆ 37 44.79 112.27
214 SOUN ðŸš€ ðŸ“ˆ 37 12.29 16.08
215 CLF ðŸš€ 36 9.40 12.20
216 MGM 36 34.10 34.66
217 APA 35 20.26 24.28
218 DAL 35 54.57 56.75
219 INTC ðŸš€ 35 22.15 33.55
220 NTAP 35 106.73 118.46
221 NXPI 35 211.48 227.73
222 SPG 35 168.87 187.67
223 STM 35 25.79 28.26
224 AGNC 34 9.53 9.79
225 GOLD 34 18.58 20.90
226 LEN 34 120.54 126.04
227 PSKY ðŸš€ 34 12.40 18.92
228 USB 34 45.45 48.33
229 UWMC 34 5.28 6.09
230 NU 32 12.49 16.01
231 TNA 28 36.17 45.24
232 YMM 28 11.96 12.97
233 ASX 27 10.00 11.09
234 BIDU 27 91.52 131.77
235 DVN 27 33.66 35.06
236 EVGO ðŸš€ ðŸ“ˆ 27 3.57 4.73
237 OVV 27 39.99 40.38
238 PLD 27 109.86 114.52
239 PSTG ðŸš€ 27 59.26 83.81
240 QCOM 27 156.25 166.36
241 RIVN ðŸ“ˆ 27 13.24 14.68
242 TCOM 27 64.70 75.20
243 ZM 27 78.75 82.50
244 DDOG 24 126.75 142.40
245 MDB ðŸš€ 24 230.48 310.38
246 HMY 22 13.46 18.15
247 AEO ðŸš€ ðŸ“ˆ 21 13.17 17.11
248 M ðŸš€ 20 13.64 17.93
249 PTON ðŸš€ ðŸ“ˆ 20 7.42 9.00
250 TSLA ðŸ“ˆ 20 334.96 444.72
251 EXAS 19 51.06 54.71
252 ARM ðŸš€ ðŸ“ˆ 18 136.41 141.49
253 TLT 18 87.95 89.37
254 YUM 18 145.02 152.00
255 IBM 17 252.78 282.16
256 NTNX 17 71.07 74.39
257 XOM 17 109.43 112.75
258 CNQ 16 30.65 31.96
259 SMCI ðŸš€ ðŸ“ˆ 16 40.95 47.94
260 TECK 16 38.20 43.89
261 RIG 15 3.07 3.12
262 BTDR ðŸš€ ðŸ“ˆ 14 14.06 17.09
263 CLSK ðŸ“ˆ 14 9.99 14.50
264 EXEL 14 38.34 41.30
265 SERV ðŸš€ ðŸ“ˆ 14 11.18 11.63
266 ALB 13 73.93 81.08
267 TSLL ðŸš€ ðŸ“ˆ 13 15.78 21.11
268 AAPU 12 27.35 32.32
269 BB ðŸš€ ðŸ“ˆ 12 4.04 4.88
270 ENTG 12 88.28 92.46
271 PANW 12 189.71 203.62
272 OXY 11 45.40 47.25
273 SWKS 11 73.64 76.98
274 LUV 10 31.64 31.91
275 RBRK ðŸ“ˆ 9 77.35 82.25
276 BULL ðŸš€ ðŸ“ˆ 7 13.53 14.79
277 EC 7 9.02 9.21
278 NEE 7 71.14 75.49
279 BG 6 78.09 81.25
280 CF 6 86.13 89.70
281 ERX 6 55.05 56.37
282 GUSH 6 24.47 24.59
283 HAL 6 23.37 24.60
284 PBR-A 6 11.78 11.82
285 EH ðŸ“ˆ 5 18.02 18.57
286 TAL ðŸš€ 5 11.08 11.20
287 CHWY 4 37.79 40.45
288 MRVL 4 79.94 84.07
289 ZTO 4 18.96 19.19
290 AA 3 31.50 32.89
291 BBY 3 74.83 75.62
292 EXE 3 104.72 106.24
293 GME ðŸš€ ðŸ“ˆ 3 25.88 27.28
294 MARA ðŸ“ˆ 3 16.06 18.26
295 NAIL ðŸš€ ðŸ“ˆ 3 69.48 73.49
296 ZI ðŸš€ 3 10.15 10.20
297 ACHR ðŸ“ˆ 2 9.38 9.58
298 BITX ðŸ“ˆ 2 52.53 55.08
299 CONL ðŸš€ ðŸ“ˆ 2 33.35 37.40
300 KIM 2 21.60 21.85
301 OMC 2 78.30 81.53
302 TMF 2 39.77 40.18
303 KR 1 67.02 67.41
304 MCD 1 303.25 303.89
305 PLTU ðŸš€ ðŸ“ˆ 1 54.60 101.85
306 SIRI 1 22.76 23.27
307 TMO 1 477.79 485.02
308 VTRS 1 9.76 9.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.