Monday August 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	301	103.01	135.46
2	AGI	301	23.53	26.12
3	HOOD	301	55.91	113.62
4	HWM	301	139.67	179.88
5	KGC	301	12.66	19.11
6	KR	301	65.36	74.35
7	KTOS	301	34.59	65.41
8	MO	301	56.61	65.67
9	NFLX	301	1022.21	1218.31
10	NWG	301	11.92	14.40
11	PLTR 🚀	301	100.65	182.68
12	PM	301	152.01	170.32
13	SE 🚀	301	130.82	146.23
14	SPOT	301	575.76	689.23
15	T	301	25.67	28.14
16	WELL	301	144.79	168.03
17	WMB	301	57.46	58.06
18	BTI	291	42.01	58.33
19	ORLY	289	88.18	103.60
20	RKLB 🚀	287	26.00	45.02
21	DASH	256	195.80	256.09
22	DB	249	23.27	36.21
23	GILD	249	102.65	120.47
24	RBLX	249	73.38	130.74
25	CAH	248	136.34	157.66
26	CME	240	255.39	285.75
27	LYV	231	137.11	154.47
28	TPR	231	75.19	107.96
29	XPEV 🚀	223	17.20	21.38
30	TIGR 🚀	220	7.86	10.11
31	TTWO	209	207.27	222.67
32	OKLO 🚀	206	37.07	71.86
33	QUBT 🚀	204	10.30	16.46
34	SONY	192	23.12	27.28
35	CNP	191	34.57	38.57
36	RGTI 🚀	189	9.86	15.98
37	QBTS 🚀	188	9.05	17.37
38	ACHR 🚀	186	8.66	9.54
39	BBVA	145	12.90	18.62
40	AU	144	36.09	56.80
41	LYG	141	3.52	4.45
42	GFI	140	20.00	31.12
43	WPM	140	74.75	97.51
44	JNUG 🚀	135	59.64	88.09
45	KO	125	67.86	70.75
46	RBRK	125	70.82	85.70
47	MNST	120	56.44	63.66
48	IBN	103	31.28	32.70
49	HDB	101	67.73	74.09
50	GEV	87	399.84	650.76
51	IONQ 🚀	87	33.54	44.94
52	AS	85	29.63	36.67
53	BCS	85	15.61	20.05
54	CELH 🚀	85	33.89	54.00
55	CRWD	85	400.81	426.43
56	FAST	85	40.14	47.84
57	MSTR	85	349.53	400.25
58	NEM	85	49.21	68.87
59	NRG	85	116.68	152.03
60	TOST	85	39.17	43.26
61	WMT	85	93.59	103.93
62	ZS	85	227.39	271.18
63	EBAY	84	69.24	95.30
64	CLS 🚀	83	110.87	204.60
65	MUFG	83	12.70	14.49
66	NTR	83	53.02	56.31
67	UBER	83	77.37	90.58
68	DG	80	88.66	114.55
69	MOS	80	29.46	32.50
70	AMX	79	15.77	19.07
71	DLTR	79	81.10	114.29
72	MFG	79	5.26	6.24
73	APP	77	327.76	465.58
74	BITX	77	51.08	63.59
75	CNM	77	53.03	63.71
76	COF	77	189.62	208.25
77	CVNA	77	259.64	345.25
78	GE	77	208.11	275.20
79	JPM	77	256.17	289.56
80	MMM	77	142.35	155.31
81	NET	77	137.90	201.17
82	TME	77	14.52	22.70
83	YINN	77	35.94	42.04
84	AEG	76	6.56	7.36
85	APG	76	27.37	34.96
86	APH	76	78.30	109.81
87	BA	76	181.95	225.96
88	BAM	76	55.27	61.38
89	FUTU	76	105.92	159.50
90	HIMS	76	39.35	49.98
91	RCL	76	249.37	302.86
92	SNOW 🚀	76	174.17	191.80
93	SOFI	76	14.94	22.42
94	WFC	76	73.98	77.59
95	AVGO	75	218.14	303.90
96	BBAI 🚀	75	4.19	7.09
97	C	75	75.34	92.31
98	CDNS	75	294.92	349.09
99	CPNG	75	25.22	27.67
100	CSCO	75	61.68	70.67
101	IBKR	75	49.26	66.18
102	TEM	75	54.68	60.82
103	ULTA	75	410.68	498.70
104	VST	75	153.93	200.08
105	NDAQ	74	81.02	96.94
106	XP	74	15.74	16.70
107	CX	73	6.30	8.65
108	CIEN	70	76.48	93.38
109	FTI 🚀	70	30.51	34.97
110	MSFT	70	436.06	521.77
111	CART	69	44.52	51.77
112	CRBG	69	32.01	33.34
113	CRDO	69	64.93	118.57
114	FLEX	69	40.55	50.16
115	HLT	69	248.31	261.05
116	META	69	634.74	765.87
117	CCJ	67	55.15	77.67
118	DIS	66	108.34	112.55
119	GS	66	604.13	719.24
120	JOBY	65	8.43	17.07
121	MSFU	65	40.99	54.00
122	SMR	64	25.67	38.25
123	AMZN	63	210.50	221.30
124	APTV	63	62.54	66.78
125	BAC	63	44.26	46.16
126	CCL	63	24.04	28.61
127	FFTY	63	29.73	33.98
128	GLW	63	49.32	64.98
129	LRCX	63	80.89	102.00
130	MPC	63	152.43	158.59
131	QQQ	63	513.08	572.85
132	SHOP 🚀	63	106.75	147.50
133	SPY	63	589.96	635.92
134	STX	63	106.10	151.69
135	SYM	63	30.32	51.24
136	TSM	63	197.90	242.09
137	VRT	63	111.19	139.83
138	COIN	62	265.62	319.62
139	NVDA	62	136.06	182.06
140	QXO	62	16.14	19.27
141	WDC	62	51.40	74.64
142	SMCI 🚀	61	39.05	45.20
143	PAAS	58	24.92	31.55
144	B	57	18.75	22.84
145	LMND 🚀	55	35.62	52.37
146	ORCL 🚀	53	177.91	252.68
147	U 🚀	53	23.70	33.19
148	WBD 🚀	53	10.21	10.78
149	MP	50	27.49	72.69
150	AFRM	49	58.42	72.97
151	APLD 🚀	49	8.36	14.03
152	EA	49	147.34	176.11
153	MU	49	99.18	123.72
154	PINS	49	32.50	34.19
155	RCAT 🚀	49	7.43	9.36
156	TQQQ	49	74.70	91.35
157	DOCS	48	57.41	61.83
158	ETN	48	329.53	360.11
159	FERG	48	190.05	222.62
160	MCHP	48	60.22	60.95
161	ASTS	47	29.96	45.92
162	CSGP	47	78.36	92.50
163	EQNR	46	24.28	24.28
164	ROKU	46	76.96	81.99
165	FLUT	45	260.09	284.58
166	IREN 🚀	45	10.71	17.97
167	SYF	45	61.67	69.60
168	F	44	10.34	11.14
169	VLO	43	131.47	131.77
170	ADM	40	50.55	58.28
171	AMD	39	123.92	172.28
172	DELL	39	113.03	138.32
173	EL	39	72.82	89.14
174	EOSE 🚀	39	4.60	6.35
175	NVDL 🚀	39	61.01	91.75
176	RDDT 🚀	39	142.38	220.75
177	DDOG	38	127.34	128.83
178	DKNG	37	39.62	42.73
179	UPST 🚀	37	61.49	63.46
180	WYNN	36	90.16	108.63
181	CG	35	49.50	62.40
182	GRAB	35	4.76	4.82
183	UTSL	35	35.74	42.30
184	CORZ	34	12.35	14.53
185	GOLD	34	18.58	20.90
186	RIOT	34	10.44	11.11
187	SEDG 🚀	34	17.10	24.90
188	COHR	33	86.32	113.60
189	QS 🚀	33	5.49	9.08
190	ANET	32	99.29	137.65
191	GOOG	32	177.55	201.63
192	GOOGL	32	176.02	201.00
193	RF	32	23.36	24.63
194	D	31	55.88	61.49
195	CCI	30	99.70	103.78
196	HPE	30	19.37	20.59
197	SN	30	98.30	114.86
198	LVS	29	45.33	53.02
199	NKE 🚀	29	70.47	74.02
200	NUE	29	129.79	137.72
201	SU	29	37.69	38.79
202	TSCO	28	54.25	59.53
203	Z	27	73.38	79.40
204	BP	25	30.78	33.95
205	AMDL 🚀	24	7.60	12.12
206	BX	24	159.53	170.07
207	NCLH	23	22.58	23.73
208	VTR	22	64.30	68.51
209	BABA	20	110.20	118.64
210	BHP	19	50.30	53.31
211	BULL 🚀	19	13.06	14.88
212	GPC	19	121.61	133.40
213	JNJ	19	155.82	173.82
214	FSLR	18	165.62	182.13
215	NIO 🚀	18	4.27	4.91
216	NLY	18	19.75	20.41
217	RKT	18	13.50	17.11
218	GGLL	17	37.88	44.40
219	XYZ	17	72.11	73.03
220	VZ	16	42.29	43.18
221	DHI	15	138.38	154.96
222	PHM	15	111.08	120.20
223	BKR	14	41.28	42.70
224	CVX	14	150.42	153.45
225	GM	14	50.34	54.01
226	ZTO	13	19.34	20.18
227	CVE	12	14.29	14.50
228	TER 🚀	9	100.60	104.68
229	KDP	7	33.18	34.62
230	UL	7	59.79	60.90
231	VALE	7	9.62	10.20
232	CRH	6	95.81	107.42
233	IWM	6	216.01	220.27
234	PDD	6	109.70	113.04
235	PSTG	6	55.64	57.34
236	ROST	6	140.84	146.49
237	SOXL 🚀	6	23.81	25.61
238	TAL 🚀	6	11.01	11.08
239	UAL 🚀	6	86.20	89.33
240	WULF 🚀	6	4.85	5.40
241	MCD	4	301.08	304.36
242	RETL	4	8.25	8.63
243	ASX	3	9.87	10.01
244	BROS	3	60.74	67.48
245	COST	3	970.33	988.74
246	FCX	3	40.21	41.46
247	NEE	3	71.94	72.45
248	RUN 🚀	3	9.20	11.60
249	TMUS	3	240.67	248.87
250	ZI 🚀	3	10.15	10.20
251	AAPL	2	221.06	227.18
252	ARM 🚀	2	136.18	141.05
253	ASML	2	718.98	721.31
254	FAS	2	158.00	160.83
255	NBIS 🚀	2	34.22	70.24
256	PTON 🚀	2	7.46	8.25
257	SOUN 🚀	2	11.06	15.90
258	TSLA	2	324.63	339.03
259	V	2	335.38	335.90
260	CLF 🚀	1	9.65	9.72
261	MGM	1	34.37	34.38

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.