Monday June 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 95.77 122.36
2 AGI 301 22.47 26.74
3 HOOD 301 42.87 76.35
4 KGC 301 11.53 15.70
5 KR 301 62.59 74.00
6 NFLX 301 932.68 1253.54
7 PLTR ðŸš€ 301 81.22 139.92
8 SPOT 301 517.88 731.15
9 T 301 24.63 28.20
10 WMB 301 55.46 60.48
11 NOK ðŸš€ 293 4.77 5.17
12 CHWY 267 34.79 43.36
13 BTI 257 39.52 48.76
14 RKLB ðŸš€ 253 20.23 32.78
15 EXEL 242 34.86 43.37
16 DASH 222 177.88 230.32
17 RBLX 215 60.99 103.49
18 CAH 214 128.08 163.99
19 CME 206 245.73 272.66
20 LYV 197 129.84 150.69
21 TPR 197 65.60 85.75
22 XPEV ðŸš€ 189 15.86 19.17
23 TIGR ðŸš€ 186 7.16 8.03
24 V 183 323.85 343.75
25 OKLO ðŸš€ 172 27.54 55.11
26 QUBT ðŸš€ 170 7.44 17.50
27 BROS 156 55.54 69.27
28 RGTI ðŸš€ 155 7.58 10.79
29 QBTS ðŸš€ 154 6.35 14.94
30 ACHR ðŸš€ 152 7.38 10.00
31 AU 110 32.45 48.30
32 BABA 107 107.14 113.09
33 OKTA ðŸš€ 107 91.79 98.66
34 GFI 106 18.27 24.67
35 WPM 106 69.54 90.17
36 JNUG ðŸš€ 101 54.11 80.78
37 ACI 96 20.23 22.13
38 KO 91 68.05 69.74
39 RBRK 91 61.59 89.71
40 GEV 53 342.68 499.88
41 IONQ ðŸš€ 53 27.85 41.14
42 CELH ðŸš€ 51 31.58 42.83
43 COST 51 958.21 1004.48
44 CRWD 51 368.28 491.81
45 MSTR 51 308.11 367.18
46 NEM 51 47.90 59.46
47 WMT 51 90.54 97.87
48 ZS 51 207.09 310.46
49 CLS ðŸš€ 49 90.55 136.34
50 MUFG 49 12.10 13.43
51 NTR 49 51.06 60.33
52 UBER 49 74.61 85.24
53 YMM 48 10.78 11.86
54 DG 46 83.86 114.95
55 MOS 46 27.80 36.04
56 DLTR 45 74.36 100.51
57 APP 43 286.91 335.40
58 AR 43 34.46 42.32
59 BITX 43 45.58 50.42
60 CNM 43 49.69 58.34
61 COF 43 178.40 201.64
62 CVNA 43 229.99 320.08
63 GE 43 194.76 247.81
64 JPM 43 242.97 278.27
65 MMM 43 139.29 147.60
66 NET 43 118.87 183.87
67 YINN 43 34.13 39.13
68 BA 42 170.51 201.31
69 BB 42 3.50 4.32
70 FUTU 42 95.62 112.75
71 HIMS 42 33.46 41.98
72 SNOW ðŸš€ 42 157.10 213.71
73 SOFI 42 12.88 15.36
74 WFC 42 69.95 77.01
75 AVGO 41 198.76 253.77
76 BBAI ðŸš€ 41 3.27 4.18
77 C 41 70.48 79.36
78 CSCO 41 58.91 67.38
79 TEM 41 52.99 65.65
80 ULTA 41 391.78 471.56
81 VST 41 139.31 186.55
82 XP 40 15.79 19.25
83 LI 39 25.16 28.08
84 RIVN 39 12.52 13.65
85 FTI ðŸš€ 36 29.00 34.14
86 MSFT 36 421.25 486.00
87 CART 35 43.16 43.86
88 CRDO 35 52.99 84.57
89 FLEX 35 37.40 46.35
90 META 35 606.01 698.53
91 CCJ 33 50.27 69.72
92 DIS 32 103.76 117.75
93 GS 32 567.92 646.88
94 HON 32 215.50 224.74
95 MSFU 31 39.44 47.91
96 SMR 30 20.38 36.50
97 YPF 30 33.70 33.79
98 AMZN 29 204.10 208.47
99 APTV 29 62.73 66.51
100 BAC 29 43.07 46.30
101 CCL 29 22.27 24.04
102 CF 29 84.67 96.53
103 FFTY 29 28.64 31.27
104 GLW 29 47.29 51.80
105 LRCX 29 77.43 91.61
106 MPC 29 151.13 166.61
107 QQQ 29 499.83 531.65
108 SHOP ðŸš€ 29 99.07 109.98
109 SPY 29 580.11 600.15
110 STX 29 99.01 133.08
111 TSM 29 188.31 210.32
112 VRT 29 105.30 116.54
113 COIN 28 233.20 307.59
114 NVDA 28 128.24 144.17
115 QXO 28 15.07 24.12
116 WDC 28 48.17 60.38
117 DT 27 52.90 54.57
118 SMCI ðŸš€ 27 37.90 40.89
119 PAAS 24 23.60 29.03
120 B 23 18.52 21.18
121 GOLD 22 18.52 20.94
122 LMND ðŸš€ 21 31.50 45.79
123 ORCL ðŸš€ 19 165.63 207.04
124 U ðŸš€ 19 21.99 23.30
125 WBD ðŸš€ 19 9.48 10.68
126 AFRM 15 53.95 62.19
127 APLD ðŸš€ 15 7.64 9.87
128 ASML 15 726.69 779.72
129 MU 15 95.95 122.08
130 PINS 15 31.63 34.00
131 RCAT ðŸš€ 15 6.46 7.18
132 TQQQ 15 71.95 74.70
133 DOCS 14 54.15 57.98
134 FERG 14 185.88 215.00
135 MCHP 14 61.32 68.58
136 STM 14 25.53 29.10
137 ASTS 13 25.80 50.20
138 EQNR 12 24.20 26.49
139 ROKU 12 74.63 80.90
140 EC 11 8.82 9.45
141 FLUT 11 249.17 270.53
142 IREN ðŸš€ 11 9.26 10.66
143 SYF 11 58.43 63.25
144 ARM ðŸš€ 10 134.45 149.33
145 F 10 10.25 10.75
146 TSLA 10 310.62 348.68
147 CNQ 9 31.63 32.12
148 SU 9 37.55 38.97
149 VLO 9 130.70 137.06
150 ADM 6 51.30 52.82
151 AMD 5 124.02 129.58
152 DELL 5 111.36 118.02
153 EL 5 73.44 78.83
154 EOSE ðŸš€ 5 4.14 4.19
155 NVDL ðŸš€ 5 57.61 59.01
156 RDDT ðŸš€ 5 126.54 134.14
157 DDOG 4 123.48 129.52
158 CONL ðŸš€ 3 31.66 36.31
159 DKNG 3 38.70 41.46
160 PAA 3 18.12 18.25
161 UPST ðŸš€ 3 55.77 59.07
162 PGR 2 261.51 266.38
163 RKT 2 14.14 14.69
164 FAS 1 151.96 155.19
165 FCX 1 40.71 40.94
166 GRAB 1 4.52 4.56
167 UTSL 1 35.51 36.72
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.