Thursday July 3, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $SPOT $T $WMB $NOK $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 97.37 120.08
2 AGI 303 22.77 26.97
3 HOOD 303 45.62 94.40
4 HWM 303 128.88 180.73
5 KGC 303 11.79 15.87
6 KR 303 63.32 69.68
7 NFLX 303 957.45 1297.18
8 NWG 303 11.33 13.43
9 PLTR ðŸš€ 303 85.36 134.36
10 SPOT 303 534.44 722.00
11 T 303 24.91 28.36
12 WMB 303 56.10 58.79
13 NOK ðŸš€ 301 4.81 5.18
14 CHWY 275 35.35 41.29
15 BTI 265 39.87 48.35
16 RKLB ðŸš€ 261 21.36 35.66
17 EXEL 250 35.59 46.15
18 DASH 230 182.36 238.79
19 DB 223 21.35 29.19
20 RBLX 223 63.36 103.77
21 CAH 222 130.16 164.29
22 CME 214 247.98 276.70
23 LYV 205 131.97 149.59
24 TPR 205 67.43 90.35
25 XPEV ðŸš€ 197 16.25 18.69
26 TIGR ðŸš€ 194 7.40 9.38
27 V 191 326.60 358.87
28 OKLO ðŸš€ 180 29.50 53.85
29 QUBT ðŸš€ 178 8.15 21.13
30 SONY 166 22.34 25.58
31 BROS 164 56.96 67.33
32 RGTI ðŸš€ 163 8.02 13.45
33 QBTS ðŸš€ 162 6.91 16.75
34 ACHR ðŸš€ 160 7.66 10.14
35 AU 118 33.16 46.58
36 BABA 115 108.34 108.43
37 OKTA ðŸš€ 115 92.81 99.11
38 GFI 114 18.68 24.19
39 WPM 114 70.72 90.38
40 JNUG ðŸš€ 109 55.64 80.63
41 ACI 104 20.35 21.97
42 KO 99 68.01 71.32
43 RBRK 99 63.87 89.18
44 RGC ðŸš€ 78 4.16 22.99
45 X ðŸš€ 70 39.52 54.84
46 FTNT 61 95.92 105.66
47 GEV 61 354.91 516.83
48 IONQ ðŸš€ 61 29.23 44.28
49 AS 59 26.87 38.78
50 CELH ðŸš€ 59 32.10 46.56
51 COST 59 961.84 987.02
52 CRWD 59 378.12 514.10
53 MSTR ðŸš€ 59 318.63 403.99
54 NEM 59 48.18 59.99
55 NRG 59 107.93 158.23
56 TOST 59 36.81 43.56
57 WMT 59 91.31 98.28
58 ZS 59 213.11 314.77
59 CLS 57 94.84 158.21
60 MUFG 57 12.24 13.93
61 NTR 57 51.56 60.17
62 UBER 57 75.49 93.72
63 YMM 56 10.97 12.05
64 DG 54 85.15 113.72
65 MOS 54 28.22 37.12
66 DLTR 53 75.69 101.91
67 APP 51 296.84 341.64
68 AR 51 35.02 37.40
69 BITX 51 46.77 55.85
70 CNM 51 50.55 62.17
71 COF 51 181.33 221.12
72 CVNA 51 237.64 347.23
73 GE 51 198.08 247.38
74 JPM 51 246.07 295.99
75 MMM 51 140.12 153.29
76 NET 51 123.35 190.30
77 YINN ðŸš€ 51 34.95 39.24
78 AEG 50 6.45 7.30
79 BA 50 172.39 215.41
80 BB 50 3.58 4.34
81 FUTU 50 98.14 121.79
82 HIMS 50 34.73 48.05
83 RCL 50 229.98 333.55
84 SNOW ðŸš€ 50 161.48 221.11
85 SOFI 50 13.28 18.57
86 WFC 50 70.99 83.64
87 AVGO 49 203.41 275.18
88 BBAI ðŸš€ 49 3.47 7.64
89 C 49 71.53 88.74
90 CDNS 49 286.37 326.81
91 CPNG 49 24.57 30.28
92 CSCO 49 59.69 69.37
93 TEM 49 53.58 60.97
94 ULTA 49 395.59 477.79
95 VST 49 143.77 191.42
96 XP 48 15.84 19.80
97 LI 47 25.49 25.94
98 RIVN 47 12.53 13.07
99 FTI 44 29.42 34.89
100 MSFT 44 424.43 498.84
101 CART 43 43.57 47.18
102 CRBG 43 31.30 35.63
103 CRDO 43 55.60 93.61
104 FLEX 43 38.21 51.69
105 HLT 43 243.35 273.50
106 META 43 614.36 719.01
107 CCJ 41 51.63 73.24
108 DIS 40 105.09 124.14
109 GS 40 576.55 723.25
110 HON 40 216.66 240.40
111 MSFU 39 39.74 49.86
112 SMR 38 21.58 36.17
113 AMZN 37 205.66 223.41
114 APTV 37 62.79 72.35
115 BAC 37 43.40 49.02
116 CCL 37 22.72 30.03
117 CF 37 85.24 94.48
118 FFTY 37 28.91 32.55
119 GLW 37 47.72 53.13
120 LRCX 37 78.31 98.81
121 MPC 37 151.31 176.32
122 QQQ 37 503.23 556.22
123 SHOP ðŸš€ 37 100.84 116.52
124 SPY 37 582.67 626.02
125 STX 37 100.70 149.44
126 TSM 37 190.79 235.44
127 VRT 37 107.15 127.35
128 COIN 36 240.99 355.80
129 NVDA 36 130.03 159.34
130 QXO 36 15.36 21.94
131 WDC 36 48.83 66.08
132 DT 35 53.10 56.59
133 SMCI ðŸš€ 35 38.11 48.56
134 PAAS 32 23.96 29.15
135 B 31 18.57 21.47
136 GOLD 30 18.57 21.22
137 LMND 29 32.48 42.41
138 ORCL ðŸš€ 27 168.39 237.15
139 U ðŸš€ 27 22.27 26.39
140 WBD ðŸš€ 27 9.63 11.22
141 RDY 25 14.47 15.06
142 AFRM 23 55.05 69.19
143 APLD ðŸš€ 23 7.83 10.45
144 ASML 23 727.35 794.50
145 MU 23 97.38 122.29
146 PINS 23 31.87 35.78
147 RCAT ðŸš€ 23 6.64 7.08
148 TQQQ 23 72.70 84.81
149 DOCS 22 55.08 61.42
150 FERG 22 187.04 223.29
151 MCHP 22 61.13 73.06
152 STM 22 25.60 32.26
153 ASTS 21 26.61 45.60
154 EQNR 20 24.22 25.74
155 ROKU 20 75.35 88.27
156 EC 19 8.82 9.18
157 FLUT 19 251.60 279.65
158 IREN ðŸš€ 19 9.54 16.82
159 SYF 19 59.22 70.29
160 ARM ðŸš€ 18 135.57 155.09
161 F 18 10.27 11.81
162 VLO 17 130.81 144.55
163 ADM 14 51.05 55.19
164 AMD 13 123.90 137.91
165 DELL 13 111.95 125.34
166 EL 13 73.25 88.98
167 EOSE ðŸš€ 13 4.23 5.08
168 NVDL ðŸš€ 13 58.36 71.41
169 RDDT ðŸš€ 13 130.15 157.30
170 DDOG 12 124.54 155.15
171 CONL ðŸš€ 11 32.73 47.05
172 DKNG 11 38.93 40.77
173 UPST ðŸš€ 11 57.02 73.82
174 RKT 10 13.94 14.15
175 WYNN 10 88.32 105.63
176 FAS 9 153.67 176.93
177 FCX 9 40.82 45.90
178 GRAB 9 4.58 4.87
179 UTSL 9 35.60 37.35
180 YUM 9 141.38 150.01
181 CORZ 8 12.17 18.00
182 INTC 8 21.77 22.49
183 NU 8 12.52 13.59
184 NXPI 8 213.73 232.10
185 PSTG 8 54.93 57.01
186 RIOT 8 9.81 12.17
187 SEDG ðŸš€ 8 16.27 27.54
188 CLSK 7 10.17 12.25
189 COHR 7 85.25 91.10
190 QS ðŸš€ 7 4.89 6.99
191 ABNB 6 131.59 136.49
192 ANET 6 96.85 102.08
193 GOOG 6 174.30 180.55
194 GOOGL 6 172.72 179.53
195 SERV ðŸš€ 6 10.61 10.77
196 AMZU 5 36.35 37.87
197 CMG 4 55.41 57.03
198 HPE 4 19.29 21.44
199 IWM 4 215.84 222.97
200 QCOM 4 158.65 162.21
201 SN 4 97.37 107.18
202 SOUN ðŸš€ 4 10.17 11.09
203 VZ 4 42.51 43.55
204 CNQ 3 31.58 32.24
205 GM 3 49.62 53.13
206 GPC 3 122.85 127.73
207 JNPR 3 36.93 39.95
208 LVS 3 45.06 48.22
209 MGM 3 34.64 37.64
210 NKE ðŸš€ 3 71.65 76.54
211 NUE 3 131.07 138.24
212 SIRI 3 23.58 24.29
213 SU 3 37.59 38.39
214 USB 3 45.83 47.92
215 VALE 3 9.77 10.20
216 BBWI 2 32.55 33.22
217 BP 2 30.73 30.95
218 BTDR ðŸš€ 2 12.73 13.77
219 MARA ðŸš€ 2 16.83 17.66
220 ON 2 55.38 56.60
221 PAA 2 18.16 18.48
222 RETL 2 8.33 8.68
223 SOXL ðŸš€ 2 25.05 26.43
224 TSCO 2 54.26 54.63
225 TSLA 2 314.50 315.35
226 WULF ðŸš€ 2 4.79 5.26
227 EOG 1 123.59 123.60
228 FSLR 1 172.37 185.03
229 JNJ 1 155.52 156.19
230 NEE 1 73.30 74.50
231 RUN 1 10.07 10.50
232 XOM 1 111.75 112.43