Thursday July 31, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Ten Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 101.23 124.36
2 AGI 303 23.32 24.30
3 HOOD 303 53.06 103.05
4 HWM 303 137.00 179.77
5 KGC 303 12.38 16.00
6 KR 303 64.77 70.10
7 NFLX 303 1006.21 1159.40
8 NWG 303 11.76 13.98
9 PLTR ðŸš€ 303 96.04 158.35
10 PM 303 150.38 164.05
11 SE ðŸš€ 303 129.02 156.65
12 SPOT 303 565.44 626.54
13 T 303 25.46 27.41
14 WELL 303 143.42 165.07
15 WMB 303 57.20 59.95
16 BTI 284 41.26 53.68
17 ORLY 282 87.40 98.32
18 RKLB ðŸš€ 280 24.81 45.92
19 DASH 249 192.04 250.25
20 DB 242 22.67 32.98
21 RBLX 242 70.28 137.79
22 CAH 241 134.78 155.22
23 CME 233 253.38 278.28
24 LYV 224 135.87 147.70
25 TPR 224 72.93 108.03
26 XPEV ðŸš€ 216 16.91 18.21
27 TIGR ðŸš€ 213 7.78 9.79
28 V 210 333.53 345.47
29 OKLO ðŸš€ 199 34.88 76.59
30 QUBT ðŸš€ 197 9.77 14.84
31 SONY 185 22.88 24.32
32 CNP 184 34.26 38.82
33 RGTI ðŸš€ 182 9.35 14.50
34 QBTS ðŸš€ 181 8.48 17.19
35 ACHR ðŸš€ 179 8.42 10.03
36 BBVA 138 12.63 16.73
37 AU 137 35.15 46.25
38 GFI 133 19.54 24.36
39 WPM 133 73.55 91.51
40 JNUG ðŸš€ 128 58.53 70.63
41 KO 118 67.87 67.89
42 RBRK 118 69.08 94.95
43 IBN 96 31.15 33.70
44 HDB 94 67.24 76.77
45 FTNT 80 98.47 99.90
46 GEV 80 386.44 660.29
47 IONQ ðŸš€ 80 32.52 39.87
48 AS 78 28.97 37.54
49 BCS 78 15.36 19.62
50 CELH ðŸš€ 78 33.40 45.34
51 CRWD 78 396.31 454.57
52 FAST 78 39.86 46.13
53 MSTR 78 343.12 401.86
54 NEM 78 48.82 62.10
55 NRG 78 114.18 167.20
56 TOST 78 38.58 48.84
57 WMT 78 92.87 97.98
58 ZS 78 224.37 285.56
59 EBAY 77 68.29 91.75
60 CLS ðŸš€ 76 105.94 199.86
61 MUFG 76 12.58 13.90
62 NTR 76 52.69 59.32
63 UBER 76 77.11 87.75
64 YMM 75 11.30 11.55
65 DG 73 87.55 104.90
66 MOS 73 29.20 36.01
67 AMX 72 15.71 18.07
68 DLTR 72 79.42 113.55
69 MFG 72 5.20 5.90
70 APP 70 318.39 390.70
71 BITX 70 50.06 61.55
72 CNM 70 52.40 63.64
73 COF 70 187.80 215.00
74 CVNA 70 253.92 390.17
75 GE 70 205.28 271.08
76 JPM 70 253.83 296.24
77 MMM 70 141.82 149.22
78 NET 70 133.87 207.68
79 TME 70 14.18 20.99
80 YINN 70 35.68 42.57
81 AEG 69 6.53 7.10
82 APG 69 26.94 36.07
83 APH 69 76.84 106.51
84 BA 69 179.46 221.84
85 BAM 69 54.88 61.67
86 FUTU 69 103.95 153.68
87 HIMS 69 38.17 66.18
88 RCL 69 245.51 317.87
89 SNOW ðŸš€ 69 171.31 223.50
90 SOFI 69 14.53 22.58
91 WFC 69 73.48 80.63
92 AVGO 68 213.97 293.70
93 BBAI ðŸš€ 68 4.01 6.35
94 C 68 74.36 93.70
95 CDNS 68 291.79 364.57
96 CPNG 68 25.11 29.43
97 CSCO 68 61.20 68.08
98 IBKR 68 48.31 65.56
99 TEM 68 54.36 56.59
100 TWLO 68 108.82 129.00
101 ULTA 68 405.89 515.01
102 VST 68 151.28 208.54
103 NDAQ 67 80.22 96.22
104 XP 67 15.78 16.14
105 CX 66 6.21 8.70
106 LI 66 25.81 26.10
107 CIEN 63 75.56 92.84
108 FTI ðŸš€ 63 30.20 36.37
109 MSFT 63 432.29 533.50
110 CART 62 44.30 47.97
111 CRBG 62 31.91 35.56
112 CRDO 62 62.21 111.55
113 FLEX 62 40.01 49.87
114 HLT 62 247.49 268.08
115 META 62 628.31 773.44
116 CCJ 60 54.41 74.93
117 DIS 59 107.66 119.11
118 GS 59 597.26 723.59
119 HON 59 219.25 222.35
120 JOBY 58 7.99 16.66
121 MSFU 58 40.53 56.55
122 SMR 57 24.74 50.21
123 AMZN 56 209.44 234.11
124 APTV 56 62.71 68.64
125 BAC 56 44.14 47.27
126 CCL 56 23.76 29.77
127 CF 56 86.10 92.83
128 FFTY 56 29.51 34.23
129 GLW 56 48.71 63.24
130 LRCX 56 80.13 94.84
131 MPC 56 152.28 170.19
132 QQQ 56 510.54 565.01
133 SHOP ðŸš€ 56 104.77 122.21
134 SPY 56 588.24 632.08
135 STX 56 104.71 157.01
136 SYM 56 29.38 53.95
137 TSM 56 196.40 241.62
138 VRT 56 110.20 145.60
139 COIN 55 261.83 377.76
140 NVDA 55 134.57 177.87
141 QXO 55 16.00 20.06
142 WDC 55 50.53 78.69
143 SMCI ðŸš€ 54 38.95 58.97
144 PAAS 51 24.68 27.02
145 B 50 18.67 21.12
146 LMND ðŸš€ 48 34.66 37.68
147 ORCL ðŸš€ 46 175.23 253.77
148 U ðŸš€ 46 23.30 33.36
149 WBD ðŸš€ 46 10.05 13.17
150 MP 43 25.71 61.50
151 AFRM 42 57.45 68.56
152 APLD ðŸš€ 42 8.14 13.14
153 EA 42 146.67 152.49
154 MU 42 99.06 109.14
155 PINS 42 32.36 38.60
156 RCAT ðŸš€ 42 7.22 8.28
157 TQQQ 42 74.21 88.21
158 DOCS 41 56.83 58.75
159 ETN 41 328.76 384.72
160 FERG 41 189.28 223.33
161 MCHP 41 60.62 67.59
162 ASTS 40 29.14 53.17
163 CSGP 40 77.74 95.19
164 EQNR 39 24.27 25.75
165 ROKU 39 76.77 94.16
166 FLUT 38 257.66 302.26
167 IREN ðŸš€ 38 10.41 16.11
168 SYF 38 61.18 69.67
169 ARM ðŸš€ 37 136.74 141.38
170 F 37 10.34 11.07
171 VLO 36 131.60 137.31
172 GOLD 34 18.58 20.90
173 ADM 33 50.59 54.18
174 AMD 32 123.49 176.31
175 DELL 32 112.85 132.69
176 EL 32 72.85 93.34
177 EOSE ðŸš€ 32 4.50 5.70
178 NVDL ðŸš€ 32 60.44 87.96
179 RDDT ðŸš€ 32 137.81 160.59
180 DDOG 31 127.10 139.98
181 CONL ðŸš€ 30 35.88 52.15
182 DKNG 30 39.40 45.04
183 UPST ðŸš€ 30 60.75 81.74
184 WYNN 29 89.92 109.03
185 FAS 28 157.48 166.37
186 GRAB 28 4.72 4.89
187 UTSL 28 35.64 42.20
188 YUM 28 142.58 144.15
189 CORZ 27 12.31 13.54
190 NXPI 27 212.81 213.77
191 RIOT 27 10.36 13.41
192 SEDG ðŸš€ 27 16.85 25.66
193 CLSK 26 10.46 11.37
194 COHR 26 86.04 107.60
195 QS ðŸš€ 26 5.37 8.60
196 ANET 25 98.29 123.22
197 GOOG 25 176.46 192.86
198 GOOGL 25 174.90 191.90
199 RF 25 23.32 25.33
200 AMZU 24 36.93 41.33
201 CCI 23 99.94 105.09
202 HPE 23 19.39 20.69
203 IWM 23 216.17 219.39
204 SN 23 98.05 116.10
205 LVS 22 45.30 52.40
206 MGM 22 34.55 36.45
207 NKE ðŸš€ 22 70.75 74.69
208 NUE 22 130.36 143.07
209 SU 22 37.70 39.46
210 TSCO 21 54.27 56.95
211 WULF ðŸš€ 21 4.85 5.16
212 Z 20 72.70 79.55
213 BP 18 30.71 32.15
214 ON 18 54.19 56.36
215 SOXL ðŸš€ 18 24.21 24.98
216 AMDL ðŸš€ 17 7.67 12.84
217 BX 17 159.29 172.96
218 RUN ðŸš€ 17 9.36 10.26
219 NCLH 16 22.56 25.56
220 UAL ðŸš€ 16 85.54 88.31
221 VTR 15 64.16 67.18
222 BABA 13 109.66 120.63
223 BHP 12 50.50 50.67
224 BULL ðŸš€ 12 12.95 14.19
225 GPC 12 121.93 128.88
226 JNJ 12 155.55 164.74
227 FSLR 11 166.31 174.73
228 NIO ðŸš€ 11 4.30 4.87
229 NLY 11 19.73 20.33
230 PSTG 11 55.57 59.52
231 RIVN 11 12.70 12.87
232 RKT 11 13.52 14.77
233 TRU 11 91.76 95.19
234 GGLL 10 37.67 40.72
235 OKTA ðŸš€ 10 94.86 97.80
236 XYZ 10 72.03 77.26
237 CLF ðŸš€ 9 9.78 10.52
238 PDD 9 110.30 113.45
239 VZ 9 42.31 42.76
240 DHI 8 139.61 142.84
241 PHM 8 111.95 112.92
242 BKR 7 41.05 45.05
243 CVX 7 150.34 151.64
244 GM 7 50.19 53.34
245 MDB 6 234.43 237.89
246 ZTO 6 19.52 19.69
247 CVE 5 14.37 15.23
248 OVV 5 40.28 41.18
249 CNQ 4 31.31 31.70
250 PR 4 13.87 14.16
251 XOM 4 111.12 111.64
252 ZI ðŸš€ 3 10.15 10.20
253 EXE 2 103.47 104.78
254 TER ðŸš€ 2 101.39 107.43
255 CHWY 1 36.11 36.70
256 YUMC 1 46.68 46.68
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.