Monday August 4, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Eight Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 101.72 131.39
2 AGI 301 23.38 25.58
3 HOOD 301 53.82 106.37
4 HWM 301 137.79 181.16
5 KGC 301 12.45 17.26
6 KR 301 64.93 71.59
7 NFLX 301 1010.68 1170.99
8 NWG 301 11.80 14.09
9 PLTR ðŸš€ 301 97.18 160.66
10 PM 301 150.81 162.99
11 SE ðŸš€ 301 129.58 156.74
12 SPOT 301 568.14 658.59
13 T 301 25.52 27.68
14 WELL 301 143.83 168.78
15 WMB 301 57.29 60.26
16 BTI 286 41.46 55.55
17 ORLY 284 87.61 101.37
18 RKLB ðŸš€ 282 25.16 44.54
19 DASH 251 193.07 258.02
20 DB 244 22.83 33.68
21 RBLX 244 71.14 130.70
22 CAH 243 135.23 158.62
23 CME 235 253.99 287.10
24 LYV 226 136.21 151.29
25 TPR 226 73.57 111.89
26 XPEV ðŸš€ 218 16.97 18.86
27 TIGR ðŸš€ 215 7.79 9.70
28 V 212 334.14 342.15
29 OKLO ðŸš€ 201 35.52 76.41
30 QUBT ðŸš€ 199 9.91 15.60
31 SONY 187 22.93 24.76
32 CNP 186 34.36 39.16
33 RGTI ðŸš€ 184 9.49 15.76
34 QBTS ðŸš€ 183 8.64 17.18
35 ACHR ðŸš€ 181 8.49 10.43
36 BBVA 140 12.70 17.06
37 AU 139 35.39 53.17
38 LYG 136 3.49 4.41
39 GFI 135 19.66 28.30
40 WPM 135 73.88 95.87
41 JNUG ðŸš€ 130 58.80 77.96
42 KO 120 67.86 68.96
43 RBRK 120 69.58 92.52
44 IBN 98 31.20 33.19
45 HDB 96 67.40 76.48
46 GEV 82 390.35 662.77
47 IONQ ðŸš€ 82 32.80 39.86
48 AS 80 29.15 38.71
49 BCS 80 15.43 19.32
50 CELH ðŸš€ 80 33.51 45.18
51 CRWD 80 397.66 454.86
52 FAST 80 39.93 45.37
53 MSTR 80 344.83 389.24
54 NEM 80 48.92 65.42
55 NRG 80 114.99 173.91
56 TOST 80 38.78 49.30
57 WMT 80 93.06 99.59
58 ZS 80 225.23 285.86
59 EBAY 79 68.55 92.86
60 CLS ðŸš€ 78 107.29 201.45
61 MUFG 78 12.61 13.78
62 NTR 78 52.79 59.06
63 UBER 78 77.13 88.43
64 DG 75 87.84 110.94
65 MOS 75 29.29 35.52
66 AMX 74 15.72 17.98
67 DLTR 74 79.89 115.72
68 MFG 74 5.21 5.93
69 APP 72 320.80 395.01
70 BITX 72 50.35 59.25
71 CNM 72 52.58 63.82
72 COF 72 188.33 210.79
73 CVNA 72 255.66 360.66
74 GE 72 206.09 276.23
75 JPM 72 254.53 294.26
76 MMM 72 141.93 147.87
77 NET 72 134.98 208.80
78 TME 72 14.26 21.33
79 YINN 72 35.70 42.48
80 AEG 71 6.54 7.04
81 APG 71 27.07 35.59
82 APH 71 77.24 108.63
83 BA 71 180.18 222.34
84 BAM 71 54.99 61.33
85 FUTU 71 104.32 150.93
86 HIMS 71 38.61 63.35
87 RCL 71 246.70 315.70
88 SNOW ðŸš€ 71 172.14 208.48
89 SOFI 71 14.65 21.81
90 WFC 71 73.64 77.58
91 AVGO 70 215.08 297.72
92 BBAI ðŸš€ 70 4.06 7.09
93 C 70 74.62 92.08
94 CDNS 70 292.57 364.88
95 CPNG 70 25.14 29.63
96 CSCO 70 61.34 68.49
97 IBKR 70 48.57 64.90
98 TEM 70 54.42 57.52
99 TWLO 70 109.35 125.32
100 ULTA 70 407.30 514.99
101 VST 70 152.10 214.06
102 NDAQ 69 80.46 96.91
103 XP 69 15.77 16.69
104 CX 68 6.23 8.21
105 CIEN 65 75.78 92.67
106 FTI ðŸš€ 65 30.28 35.69
107 MSFT 65 433.41 535.64
108 CART 64 44.35 48.73
109 CRBG 64 31.95 34.79
110 CRDO 64 62.94 114.70
111 FLEX 64 40.16 50.94
112 HLT 64 247.72 262.42
113 META 64 630.04 776.37
114 CCJ 62 54.64 75.26
115 DIS 61 107.89 119.35
116 GS 61 599.24 726.03
117 JOBY 60 8.12 20.39
118 MSFU 60 40.67 56.94
119 SMR 59 25.04 43.38
120 AMZN 58 209.69 211.65
121 APTV 58 62.65 64.86
122 BAC 58 44.18 45.85
123 CCL 58 23.85 29.72
124 CF 58 86.15 93.65
125 FFTY 58 29.57 34.38
126 GLW 58 48.87 63.49
127 LRCX 58 80.26 98.41
128 MPC 58 152.31 167.96
129 QQQ 58 511.17 564.10
130 SHOP ðŸš€ 58 105.16 125.21
131 SPY 58 588.69 631.17
132 STX 58 105.15 154.81
133 SYM 58 29.62 56.57
134 TSM 58 196.86 239.00
135 VRT 58 110.49 140.20
136 COIN 57 263.13 318.17
137 NVDA 57 134.97 180.00
138 QXO 57 16.04 19.62
139 WDC 57 50.80 77.29
140 SMCI ðŸš€ 56 39.05 58.23
141 PAAS 53 24.74 28.14
142 B 52 18.69 22.18
143 LMND ðŸš€ 50 34.85 37.00
144 ORCL ðŸš€ 48 175.96 252.53
145 U ðŸš€ 48 23.41 34.01
146 WBD ðŸš€ 48 10.10 12.80
147 MP 45 26.18 65.42
148 AFRM 44 57.68 74.79
149 APLD ðŸš€ 44 8.20 13.95
150 EA 44 146.82 159.77
151 MU 44 99.04 107.77
152 PINS 44 32.40 39.07
153 RCAT ðŸš€ 44 7.27 8.83
154 TQQQ 44 74.31 87.46
155 DOCS 43 56.98 58.30
156 ETN 43 329.15 384.76
157 FERG 43 189.51 225.31
158 MCHP 43 60.50 66.59
159 ASTS 42 29.42 51.38
160 CSGP 42 77.93 96.83
161 EQNR 41 24.27 25.22
162 ROKU 41 76.83 85.83
163 FLUT 40 258.43 303.91
164 IREN ðŸš€ 40 10.49 16.48
165 SYF 40 61.33 69.25
166 ARM ðŸš€ 39 136.56 140.05
167 F 39 10.34 10.95
168 VLO 38 131.53 135.04
169 ADM 35 50.55 54.36
170 AMD 34 123.56 176.78
171 DELL 34 112.85 130.23
172 EL 34 72.82 92.50
173 EOSE ðŸš€ 34 4.52 6.21
174 GOLD 34 18.58 20.90
175 NVDL ðŸš€ 34 60.58 89.78
176 RDDT ðŸš€ 34 139.02 201.76
177 DDOG 33 127.18 139.13
178 DKNG 32 39.46 45.05
179 UPST ðŸš€ 32 61.06 82.83
180 WYNN 31 89.95 107.05
181 GRAB 30 4.73 4.96
182 UTSL 30 35.69 44.54
183 YUM 30 142.70 147.00
184 CORZ 29 12.31 13.65
185 RIOT 29 10.39 11.42
186 SEDG ðŸš€ 29 16.91 25.63
187 COHR 28 86.05 106.74
188 QS ðŸš€ 28 5.40 8.30
189 ANET 27 98.44 120.35
190 GOOG 27 176.73 195.75
191 GOOGL 27 175.18 195.04
192 RF 27 23.34 25.18
193 D 26 55.84 61.13
194 CCI 25 99.89 107.19
195 HPE 25 19.38 20.02
196 SN 25 98.12 116.27
197 LVS 24 45.30 52.40
198 MGM 24 34.51 35.51
199 NKE ðŸš€ 24 70.67 74.82
200 NUE 24 130.22 136.98
201 SU 24 37.69 38.99
202 TSCO 23 54.25 59.50
203 Z 22 72.89 83.65
204 BP 20 30.71 32.49
205 AMDL ðŸš€ 19 7.64 12.89
206 BX 19 159.45 170.50
207 RUN ðŸš€ 19 9.30 9.70
208 NCLH 18 22.57 25.34
209 VTR 17 64.20 68.28
210 BABA 15 109.74 117.50
211 BHP 14 50.42 51.63
212 BULL ðŸš€ 14 12.97 14.29
213 GPC 14 121.84 131.26
214 JNJ 14 155.63 171.04
215 FSLR 13 166.04 183.42
216 NIO ðŸš€ 13 4.29 4.60
217 NLY 13 19.74 20.91
218 RKT 13 13.51 16.88
219 TRU 13 91.62 93.58
220 GGLL 12 37.71 41.91
221 OKTA ðŸš€ 12 95.05 97.72
222 XYZ 12 72.07 76.12
223 VZ 11 42.31 42.95
224 DHI 10 139.27 153.28
225 PHM 10 111.72 119.36
226 BKR 9 41.11 43.75
227 CVX 9 150.33 151.04
228 GM 9 50.23 52.77
229 ZTO 8 19.46 20.48
230 CVE 7 14.34 14.91
231 TER ðŸš€ 4 101.11 105.72
232 ZI ðŸš€ 3 10.15 10.20
233 ASX 2 9.88 9.98
234 KDP 2 33.25 33.28
235 MCD 2 301.32 304.23
236 UL 2 59.84 60.17
237 VALE 2 9.64 9.85
238 AGNC 1 9.51 9.63
239 BB 1 3.75 3.77
240 CLSK 1 10.47 10.62
241 FAS 1 157.67 161.82
242 FCX 1 40.38 40.42
243 HON 1 219.27 220.79
244 IWM 1 216.12 219.73
245 PDD 1 110.01 112.04
246 PSTG 1 55.59 56.25
247 ROST 1 140.91 141.97
248 SOXL ðŸš€ 1 24.06 25.00
249 TAL ðŸš€ 1 10.99 11.00
250 TMUS 1 240.12 241.01
251 UAL ðŸš€ 1 85.77 87.01
252 WULF ðŸš€ 1 4.85 4.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.